CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.7538 0.7518 -0.0020 -0.3% 0.7584 High 0.7546 0.7531 -0.0015 -0.2% 0.7585 Low 0.7500 0.7443 -0.0057 -0.8% 0.7480 Close 0.7523 0.7455 -0.0068 -0.9% 0.7542 Range 0.0046 0.0088 0.0042 91.3% 0.0105 ATR 0.0051 0.0054 0.0003 5.2% 0.0000 Volume 68 143 75 110.3% 757
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.7740 0.7686 0.7503 R3 0.7652 0.7598 0.7479 R2 0.7564 0.7564 0.7471 R1 0.7510 0.7510 0.7463 0.7493 PP 0.7476 0.7476 0.7476 0.7468 S1 0.7422 0.7422 0.7447 0.7405 S2 0.7388 0.7388 0.7439 S3 0.7300 0.7334 0.7431 S4 0.7212 0.7246 0.7407	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7851 0.7801 0.7600 R3 0.7746 0.7696 0.7571 R2 0.7641 0.7641 0.7561 R1 0.7591 0.7591 0.7552 0.7564 PP 0.7536 0.7536 0.7536 0.7522 S1 0.7486 0.7486 0.7532 0.7459 S2 0.7431 0.7431 0.7523 S3 0.7326 0.7381 0.7513 S4 0.7221 0.7276 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7443 0.0123 1.6% 0.0062 0.8% 10% False True 95 10 0.7609 0.7443 0.0166 2.2% 0.0056 0.8% 7% False True 151 20 0.7814 0.7443 0.0371 5.0% 0.0051 0.7% 3% False True 119 40 0.7905 0.7443 0.0462 6.2% 0.0049 0.7% 3% False True 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7761 1.618 0.7673 1.000 0.7619 0.618 0.7585 HIGH 0.7531 0.618 0.7497 0.500 0.7487 0.382 0.7477 LOW 0.7443 0.618 0.7389 1.000 0.7355 1.618 0.7301 2.618 0.7213 4.250 0.7069
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.7487 0.7505 PP 0.7476 0.7488 S1 0.7466 0.7472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.