CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.7535 0.7557 0.0022 0.3% 0.7538 High 0.7569 0.7568 -0.0001 0.0% 0.7569 Low 0.7534 0.7532 -0.0002 0.0% 0.7420 Close 0.7550 0.7533 -0.0017 -0.2% 0.7550 Range 0.0035 0.0036 0.0001 2.9% 0.0149 ATR 0.0054 0.0053 -0.0001 -2.4% 0.0000 Volume 122 113 -9 -7.4% 490
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.7652 0.7629 0.7553 R3 0.7616 0.7593 0.7543 R2 0.7580 0.7580 0.7540 R1 0.7557 0.7557 0.7536 0.7551 PP 0.7544 0.7544 0.7544 0.7541 S1 0.7521 0.7521 0.7530 0.7515 S2 0.7508 0.7508 0.7526 S3 0.7472 0.7485 0.7523 S4 0.7436 0.7449 0.7513	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7904 0.7632 R3 0.7811 0.7755 0.7591 R2 0.7662 0.7662 0.7577 R1 0.7606 0.7606 0.7564 0.7634 PP 0.7513 0.7513 0.7513 0.7527 S1 0.7457 0.7457 0.7536 0.7485 S2 0.7364 0.7364 0.7523 S3 0.7215 0.7308 0.7509 S4 0.7066 0.7159 0.7468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7420 0.0149 2.0% 0.0058 0.8% 76% False False 107 10 0.7569 0.7420 0.0149 2.0% 0.0058 0.8% 76% False False 105 20 0.7814 0.7420 0.0394 5.2% 0.0055 0.7% 29% False False 133 40 0.7814 0.7420 0.0394 5.2% 0.0051 0.7% 29% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7721 2.618 0.7662 1.618 0.7626 1.000 0.7604 0.618 0.7590 HIGH 0.7568 0.618 0.7554 0.500 0.7550 0.382 0.7546 LOW 0.7532 0.618 0.7510 1.000 0.7496 1.618 0.7474 2.618 0.7438 4.250 0.7379
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.7550 0.7528 PP 0.7544 0.7523 S1 0.7539 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.