CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 0.7519 0.7532 0.0013 0.2% 0.7557 High 0.7531 0.7593 0.0062 0.8% 0.7568 Low 0.7498 0.7515 0.0017 0.2% 0.7457 Close 0.7516 0.7577 0.0061 0.8% 0.7516 Range 0.0033 0.0078 0.0045 136.4% 0.0111 ATR 0.0053 0.0055 0.0002 3.3% 0.0000 Volume 537 326 -211 -39.3% 1,318
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 0.7796 0.7764 0.7620 R3 0.7718 0.7686 0.7598 R2 0.7640 0.7640 0.7591 R1 0.7608 0.7608 0.7584 0.7624 PP 0.7562 0.7562 0.7562 0.7570 S1 0.7530 0.7530 0.7570 0.7546 S2 0.7484 0.7484 0.7563 S3 0.7406 0.7452 0.7556 S4 0.7328 0.7374 0.7534	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7847 0.7792 0.7577 R3 0.7736 0.7681 0.7547 R2 0.7625 0.7625 0.7536 R1 0.7570 0.7570 0.7526 0.7542 PP 0.7514 0.7514 0.7514 0.7500 S1 0.7459 0.7459 0.7506 0.7431 S2 0.7403 0.7403 0.7496 S3 0.7292 0.7348 0.7485 S4 0.7181 0.7237 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7593 0.7457 0.0136 1.8% 0.0061 0.8% 88% True False 306 10 0.7593 0.7420 0.0173 2.3% 0.0060 0.8% 91% True False 206 20 0.7622 0.7420 0.0202 2.7% 0.0055 0.7% 78% False False 182 40 0.7814 0.7420 0.0394 5.2% 0.0051 0.7% 40% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7797 1.618 0.7719 1.000 0.7671 0.618 0.7641 HIGH 0.7593 0.618 0.7563 0.500 0.7554 0.382 0.7545 LOW 0.7515 0.618 0.7467 1.000 0.7437 1.618 0.7389 2.618 0.7311 4.250 0.7183
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 0.7569 0.7567 PP 0.7562 0.7556 S1 0.7554 0.7546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.