CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 0.7532 0.7594 0.0062 0.8% 0.7557 High 0.7593 0.7610 0.0017 0.2% 0.7568 Low 0.7515 0.7574 0.0059 0.8% 0.7457 Close 0.7577 0.7584 0.0007 0.1% 0.7516 Range 0.0078 0.0036 -0.0042 -53.8% 0.0111 ATR 0.0055 0.0054 -0.0001 -2.5% 0.0000 Volume 326 303 -23 -7.1% 1,318
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 0.7697 0.7677 0.7604 R3 0.7661 0.7641 0.7594 R2 0.7625 0.7625 0.7591 R1 0.7605 0.7605 0.7587 0.7597 PP 0.7589 0.7589 0.7589 0.7586 S1 0.7569 0.7569 0.7581 0.7561 S2 0.7553 0.7553 0.7577 S3 0.7517 0.7533 0.7574 S4 0.7481 0.7497 0.7564	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.7847 0.7792 0.7577 R3 0.7736 0.7681 0.7547 R2 0.7625 0.7625 0.7536 R1 0.7570 0.7570 0.7526 0.7542 PP 0.7514 0.7514 0.7514 0.7500 S1 0.7459 0.7459 0.7506 0.7431 S2 0.7403 0.7403 0.7496 S3 0.7292 0.7348 0.7485 S4 0.7181 0.7237 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7457 0.0153 2.0% 0.0052 0.7% 83% True False 329 10 0.7610 0.7420 0.0190 2.5% 0.0055 0.7% 86% True False 222 20 0.7610 0.7420 0.0190 2.5% 0.0055 0.7% 86% True False 186 40 0.7814 0.7420 0.0394 5.2% 0.0051 0.7% 42% False False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7704 1.618 0.7668 1.000 0.7646 0.618 0.7632 HIGH 0.7610 0.618 0.7596 0.500 0.7592 0.382 0.7588 LOW 0.7574 0.618 0.7552 1.000 0.7538 1.618 0.7516 2.618 0.7480 4.250 0.7421
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 0.7592 0.7574 PP 0.7589 0.7564 S1 0.7587 0.7554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.