CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 0.7513 0.7583 0.0070 0.9% 0.7532 High 0.7586 0.7597 0.0011 0.1% 0.7610 Low 0.7482 0.7559 0.0077 1.0% 0.7515 Close 0.7580 0.7572 -0.0008 -0.1% 0.7561 Range 0.0104 0.0038 -0.0066 -63.5% 0.0095 ATR 0.0058 0.0056 -0.0001 -2.4% 0.0000 Volume 1,315 1,155 -160 -12.2% 3,287
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 0.7690 0.7669 0.7593 R3 0.7652 0.7631 0.7582 R2 0.7614 0.7614 0.7579 R1 0.7593 0.7593 0.7575 0.7585 PP 0.7576 0.7576 0.7576 0.7572 S1 0.7555 0.7555 0.7569 0.7547 S2 0.7538 0.7538 0.7565 S3 0.7500 0.7517 0.7562 S4 0.7462 0.7479 0.7551	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.7847 0.7799 0.7613 R3 0.7752 0.7704 0.7587 R2 0.7657 0.7657 0.7578 R1 0.7609 0.7609 0.7570 0.7633 PP 0.7562 0.7562 0.7562 0.7574 S1 0.7514 0.7514 0.7552 0.7538 S2 0.7467 0.7467 0.7544 S3 0.7372 0.7419 0.7535 S4 0.7277 0.7324 0.7509
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7597 0.7482 0.0115 1.5% 0.0061 0.8% 78% True False 856 10 0.7610 0.7482 0.0128 1.7% 0.0055 0.7% 70% False False 750 20 0.7610 0.7420 0.0190 2.5% 0.0058 0.8% 80% False False 435 40 0.7814 0.7420 0.0394 5.2% 0.0053 0.7% 39% False False 274 60 0.7905 0.7420 0.0485 6.4% 0.0050 0.7% 31% False False 196
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7696 1.618 0.7658 1.000 0.7635 0.618 0.7620 HIGH 0.7597 0.618 0.7582 0.500 0.7578 0.382 0.7574 LOW 0.7559 0.618 0.7536 1.000 0.7521 1.618 0.7498 2.618 0.7460 4.250 0.7398
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 0.7578 0.7561 PP 0.7576 0.7550 S1 0.7574 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.