CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 0.7578 0.7577 -0.0001 0.0% 0.7561 High 0.7578 0.7673 0.0095 1.3% 0.7597 Low 0.7520 0.7567 0.0047 0.6% 0.7482 Close 0.7575 0.7659 0.0084 1.1% 0.7575 Range 0.0058 0.0106 0.0048 82.8% 0.0115 ATR 0.0056 0.0060 0.0004 6.3% 0.0000 Volume 1,154 2,102 948 82.1% 4,586
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7951 0.7911 0.7717 R3 0.7845 0.7805 0.7688 R2 0.7739 0.7739 0.7678 R1 0.7699 0.7699 0.7669 0.7719 PP 0.7633 0.7633 0.7633 0.7643 S1 0.7593 0.7593 0.7649 0.7613 S2 0.7527 0.7527 0.7640 S3 0.7421 0.7487 0.7630 S4 0.7315 0.7381 0.7601	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7851 0.7638 R3 0.7781 0.7736 0.7607 R2 0.7666 0.7666 0.7596 R1 0.7621 0.7621 0.7586 0.7644 PP 0.7551 0.7551 0.7551 0.7563 S1 0.7506 0.7506 0.7564 0.7529 S2 0.7436 0.7436 0.7554 S3 0.7321 0.7391 0.7543 S4 0.7206 0.7276 0.7512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7673 0.7482 0.0191 2.5% 0.0077 1.0% 93% True False 1,337 10 0.7673 0.7482 0.0191 2.5% 0.0064 0.8% 93% True False 997 20 0.7673 0.7420 0.0253 3.3% 0.0060 0.8% 94% True False 589 40 0.7814 0.7420 0.0394 5.1% 0.0055 0.7% 61% False False 352 60 0.7905 0.7420 0.0485 6.3% 0.0052 0.7% 49% False False 250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 0.8124 2.618 0.7951 1.618 0.7845 1.000 0.7779 0.618 0.7739 HIGH 0.7673 0.618 0.7633 0.500 0.7620 0.382 0.7607 LOW 0.7567 0.618 0.7501 1.000 0.7461 1.618 0.7395 2.618 0.7289 4.250 0.7117
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 0.7646 0.7638 PP 0.7633 0.7617 S1 0.7620 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.