CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	0.7380	0.7365	-0.0015	-0.2%	0.7599
High	0.7406	0.7395	-0.0011	-0.1%	0.7628
Low	0.7365	0.7345	-0.0020	-0.3%	0.7443
Close	0.7369	0.7392	0.0023	0.3%	0.7452
Range	0.0041	0.0050	0.0009	21.9%	0.0185
ATR	0.0061	0.0060	-0.0001	-1.3%	0.0000
Volume	107,395	109,675	2,280	2.1%	286,203

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7527	0.7510	0.7420
R3	0.7477	0.7460	0.7406
R2	0.7427	0.7427	0.7401
R1	0.7410	0.7410	0.7397	0.7419
PP	0.7377	0.7377	0.7377	0.7382
S1	0.7360	0.7360	0.7387	0.7369
S2	0.7327	0.7327	0.7383
S3	0.7277	0.7310	0.7378
S4	0.7227	0.7260	0.7365

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.8063	0.7942	0.7554
R3	0.7878	0.7757	0.7503
R2	0.7693	0.7693	0.7486
R1	0.7572	0.7572	0.7469	0.7540
PP	0.7508	0.7508	0.7508	0.7492
S1	0.7387	0.7387	0.7435	0.7355
S2	0.7323	0.7323	0.7418
S3	0.7138	0.7202	0.7401
S4	0.6953	0.7017	0.7350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7484	0.7345	0.0139	1.9%	0.0051	0.7%	34%	False	True	106,999
10	0.7632	0.7345	0.0287	3.9%	0.0060	0.8%	16%	False	True	71,759
20	0.7682	0.7345	0.0337	4.6%	0.0062	0.8%	14%	False	True	36,768
40	0.7682	0.7345	0.0337	4.6%	0.0059	0.8%	14%	False	True	18,512
60	0.7814	0.7345	0.0469	6.3%	0.0055	0.7%	10%	False	True	12,375
80	0.7905	0.7345	0.0560	7.6%	0.0051	0.7%	8%	False	True	9,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7607
2.618	0.7526
1.618	0.7476
1.000	0.7445
0.618	0.7426
HIGH	0.7395
0.618	0.7376
0.500	0.7370
0.382	0.7364
LOW	0.7345
0.618	0.7314
1.000	0.7295
1.618	0.7264
2.618	0.7214
4.250	0.7133

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	0.7385	0.7390
PP	0.7377	0.7389
S1	0.7370	0.7387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols