CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary Previous Current 26-Jun-2018 27-Jun-2018 Change Change % Previous Week Open 0.7418 0.7392 -0.0026 -0.4% 0.7441 High 0.7425 0.7409 -0.0016 -0.2% 0.7457 Low 0.7382 0.7323 -0.0059 -0.8% 0.7345 Close 0.7396 0.7354 -0.0042 -0.6% 0.7440 Range 0.0043 0.0086 0.0043 100.0% 0.0112 ATR 0.0058 0.0060 0.0002 3.4% 0.0000 Volume 91,483 140,696 49,213 53.8% 519,643
Daily Pivots for day following 27-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7620 0.7573 0.7401 R3 0.7534 0.7487 0.7378 R2 0.7448 0.7448 0.7370 R1 0.7401 0.7401 0.7362 0.7382 PP 0.7362 0.7362 0.7362 0.7352 S1 0.7315 0.7315 0.7346 0.7296 S2 0.7276 0.7276 0.7338 S3 0.7190 0.7229 0.7330 S4 0.7104 0.7143 0.7307	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7750 0.7707 0.7502 R3 0.7638 0.7595 0.7471 R2 0.7526 0.7526 0.7461 R1 0.7483 0.7483 0.7450 0.7449 PP 0.7414 0.7414 0.7414 0.7397 S1 0.7371 0.7371 0.7430 0.7337 S2 0.7302 0.7302 0.7419 S3 0.7190 0.7259 0.7409 S4 0.7078 0.7147 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7444 0.7323 0.0121 1.6% 0.0059 0.8% 26% False True 106,480 10 0.7587 0.7323 0.0264 3.6% 0.0061 0.8% 12% False True 102,768 20 0.7682 0.7323 0.0359 4.9% 0.0061 0.8% 9% False True 57,748 40 0.7682 0.7323 0.0359 4.9% 0.0060 0.8% 9% False True 29,065 60 0.7814 0.7323 0.0491 6.7% 0.0056 0.8% 6% False True 19,414 80 0.7905 0.7323 0.0582 7.9% 0.0053 0.7% 5% False True 14,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7775 2.618 0.7634 1.618 0.7548 1.000 0.7495 0.618 0.7462 HIGH 0.7409 0.618 0.7376 0.500 0.7366 0.382 0.7356 LOW 0.7323 0.618 0.7270 1.000 0.7237 1.618 0.7184 2.618 0.7098 4.250 0.6958
Fisher Pivots for day following 27-Jun-2018 Pivot 1 day 3 day R1 0.7366 0.7383 PP 0.7362 0.7373 S1 0.7358 0.7364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.