CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary Previous Current 27-Jun-2018 28-Jun-2018 Change Change % Previous Week Open 0.7392 0.7344 -0.0048 -0.6% 0.7441 High 0.7409 0.7363 -0.0046 -0.6% 0.7457 Low 0.7323 0.7332 0.0009 0.1% 0.7345 Close 0.7354 0.7349 -0.0005 -0.1% 0.7440 Range 0.0086 0.0031 -0.0055 -64.0% 0.0112 ATR 0.0060 0.0058 -0.0002 -3.5% 0.0000 Volume 140,696 98,960 -41,736 -29.7% 519,643
Daily Pivots for day following 28-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7441 0.7426 0.7366 R3 0.7410 0.7395 0.7358 R2 0.7379 0.7379 0.7355 R1 0.7364 0.7364 0.7352 0.7372 PP 0.7348 0.7348 0.7348 0.7352 S1 0.7333 0.7333 0.7346 0.7341 S2 0.7317 0.7317 0.7343 S3 0.7286 0.7302 0.7340 S4 0.7255 0.7271 0.7332	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7750 0.7707 0.7502 R3 0.7638 0.7595 0.7471 R2 0.7526 0.7526 0.7461 R1 0.7483 0.7483 0.7450 0.7449 PP 0.7414 0.7414 0.7414 0.7397 S1 0.7371 0.7371 0.7430 0.7337 S2 0.7302 0.7302 0.7419 S3 0.7190 0.7259 0.7409 S4 0.7078 0.7147 0.7378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7444 0.7323 0.0121 1.6% 0.0055 0.7% 21% False False 104,337 10 0.7484 0.7323 0.0161 2.2% 0.0053 0.7% 16% False False 105,668 20 0.7682 0.7323 0.0359 4.9% 0.0061 0.8% 7% False False 62,638 40 0.7682 0.7323 0.0359 4.9% 0.0059 0.8% 7% False False 31,537 60 0.7814 0.7323 0.0491 6.7% 0.0056 0.8% 5% False False 21,062 80 0.7905 0.7323 0.0582 7.9% 0.0053 0.7% 4% False False 15,807
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7495 2.618 0.7444 1.618 0.7413 1.000 0.7394 0.618 0.7382 HIGH 0.7363 0.618 0.7351 0.500 0.7348 0.382 0.7344 LOW 0.7332 0.618 0.7313 1.000 0.7301 1.618 0.7282 2.618 0.7251 4.250 0.7200
Fisher Pivots for day following 28-Jun-2018 Pivot 1 day 3 day R1 0.7349 0.7374 PP 0.7348 0.7366 S1 0.7348 0.7357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.