CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	0.7344	0.7351	0.0007	0.1%	0.7442
High	0.7363	0.7412	0.0049	0.7%	0.7443
Low	0.7332	0.7337	0.0005	0.1%	0.7323
Close	0.7349	0.7398	0.0049	0.7%	0.7398
Range	0.0031	0.0075	0.0044	141.9%	0.0120
ATR	0.0058	0.0059	0.0001	2.1%	0.0000
Volume	98,960	107,731	8,771	8.9%	534,877

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7607	0.7578	0.7439
R3	0.7532	0.7503	0.7419
R2	0.7457	0.7457	0.7412
R1	0.7428	0.7428	0.7405	0.7443
PP	0.7382	0.7382	0.7382	0.7390
S1	0.7353	0.7353	0.7391	0.7368
S2	0.7307	0.7307	0.7384
S3	0.7232	0.7278	0.7377
S4	0.7157	0.7203	0.7357

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7748	0.7693	0.7464
R3	0.7628	0.7573	0.7431
R2	0.7508	0.7508	0.7420
R1	0.7453	0.7453	0.7409	0.7421
PP	0.7388	0.7388	0.7388	0.7372
S1	0.7333	0.7333	0.7387	0.7301
S2	0.7268	0.7268	0.7376
S3	0.7148	0.7213	0.7365
S4	0.7028	0.7093	0.7332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7443	0.7323	0.0120	1.6%	0.0056	0.8%	63%	False	False	106,975
10	0.7457	0.7323	0.0134	1.8%	0.0056	0.8%	56%	False	False	105,452
20	0.7682	0.7323	0.0359	4.9%	0.0062	0.8%	21%	False	False	67,967
40	0.7682	0.7323	0.0359	4.9%	0.0060	0.8%	21%	False	False	34,227
60	0.7814	0.7323	0.0491	6.6%	0.0056	0.8%	15%	False	False	22,857
80	0.7905	0.7323	0.0582	7.9%	0.0053	0.7%	13%	False	False	17,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7731
2.618	0.7608
1.618	0.7533
1.000	0.7487
0.618	0.7458
HIGH	0.7412
0.618	0.7383
0.500	0.7375
0.382	0.7366
LOW	0.7337
0.618	0.7291
1.000	0.7262
1.618	0.7216
2.618	0.7141
4.250	0.7018

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	0.7390	0.7388
PP	0.7382	0.7378
S1	0.7375	0.7368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols