CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary Previous Current 29-Jun-2018 02-Jul-2018 Change Change % Previous Week Open 0.7351 0.7403 0.0052 0.7% 0.7442 High 0.7412 0.7408 -0.0004 -0.1% 0.7443 Low 0.7337 0.7313 -0.0024 -0.3% 0.7323 Close 0.7398 0.7324 -0.0074 -1.0% 0.7398 Range 0.0075 0.0095 0.0020 26.7% 0.0120 ATR 0.0059 0.0062 0.0003 4.3% 0.0000 Volume 107,731 91,977 -15,754 -14.6% 534,877
Daily Pivots for day following 02-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7633 0.7574 0.7376 R3 0.7538 0.7479 0.7350 R2 0.7443 0.7443 0.7341 R1 0.7384 0.7384 0.7333 0.7366 PP 0.7348 0.7348 0.7348 0.7340 S1 0.7289 0.7289 0.7315 0.7271 S2 0.7253 0.7253 0.7307 S3 0.7158 0.7194 0.7298 S4 0.7063 0.7099 0.7272	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7748 0.7693 0.7464 R3 0.7628 0.7573 0.7431 R2 0.7508 0.7508 0.7420 R1 0.7453 0.7453 0.7409 0.7421 PP 0.7388 0.7388 0.7388 0.7372 S1 0.7333 0.7333 0.7387 0.7301 S2 0.7268 0.7268 0.7376 S3 0.7148 0.7213 0.7365 S4 0.7028 0.7093 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7425 0.7313 0.0112 1.5% 0.0066 0.9% 10% False True 106,169 10 0.7444 0.7313 0.0131 1.8% 0.0062 0.8% 8% False True 106,474 20 0.7682 0.7313 0.0369 5.0% 0.0061 0.8% 3% False True 72,461 40 0.7682 0.7313 0.0369 5.0% 0.0061 0.8% 3% False True 36,525 60 0.7814 0.7313 0.0501 6.8% 0.0057 0.8% 2% False True 24,388 80 0.7905 0.7313 0.0592 8.1% 0.0054 0.7% 2% False True 18,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7812 2.618 0.7657 1.618 0.7562 1.000 0.7503 0.618 0.7467 HIGH 0.7408 0.618 0.7372 0.500 0.7361 0.382 0.7349 LOW 0.7313 0.618 0.7254 1.000 0.7218 1.618 0.7159 2.618 0.7064 4.250 0.6909
Fisher Pivots for day following 02-Jul-2018 Pivot 1 day 3 day R1 0.7361 0.7363 PP 0.7348 0.7350 S1 0.7336 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.