CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 0.7406 0.7412 0.0006 0.1% 0.7436 High 0.7422 0.7440 0.0018 0.2% 0.7484 Low 0.7367 0.7408 0.0041 0.6% 0.7357 Close 0.7412 0.7415 0.0003 0.0% 0.7412 Range 0.0055 0.0032 -0.0023 -41.8% 0.0127 ATR 0.0065 0.0062 -0.0002 -3.6% 0.0000 Volume 75,454 68,296 -7,158 -9.5% 417,014
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7517 0.7498 0.7433 R3 0.7485 0.7466 0.7424 R2 0.7453 0.7453 0.7421 R1 0.7434 0.7434 0.7418 0.7444 PP 0.7421 0.7421 0.7421 0.7426 S1 0.7402 0.7402 0.7412 0.7412 S2 0.7389 0.7389 0.7409 S3 0.7357 0.7370 0.7406 S4 0.7325 0.7338 0.7397	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7799 0.7732 0.7482 R3 0.7672 0.7605 0.7447 R2 0.7545 0.7545 0.7435 R1 0.7478 0.7478 0.7424 0.7448 PP 0.7418 0.7418 0.7418 0.7403 S1 0.7351 0.7351 0.7400 0.7321 S2 0.7291 0.7291 0.7389 S3 0.7164 0.7224 0.7377 S4 0.7037 0.7097 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7482 0.7357 0.0125 1.7% 0.0055 0.7% 46% False False 81,699 10 0.7484 0.7313 0.0171 2.3% 0.0065 0.9% 60% False False 88,445 20 0.7484 0.7313 0.0171 2.3% 0.0061 0.8% 60% False False 96,948 40 0.7682 0.7313 0.0369 5.0% 0.0061 0.8% 28% False False 56,305 60 0.7732 0.7313 0.0419 5.7% 0.0060 0.8% 24% False False 37,586 80 0.7814 0.7313 0.0501 6.8% 0.0056 0.8% 20% False False 28,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7524 1.618 0.7492 1.000 0.7472 0.618 0.7460 HIGH 0.7440 0.618 0.7428 0.500 0.7424 0.382 0.7420 LOW 0.7408 0.618 0.7388 1.000 0.7376 1.618 0.7356 2.618 0.7324 4.250 0.7272
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 0.7424 0.7410 PP 0.7421 0.7404 S1 0.7418 0.7399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.