CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	0.7386	0.7397	0.0011	0.1%	0.7436
High	0.7408	0.7444	0.0036	0.5%	0.7484
Low	0.7343	0.7322	-0.0021	-0.3%	0.7357
Close	0.7401	0.7359	-0.0042	-0.6%	0.7412
Range	0.0065	0.0122	0.0057	87.7%	0.0127
ATR	0.0063	0.0067	0.0004	6.8%	0.0000
Volume	79,247	139,889	60,642	76.5%	417,014

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7741	0.7672	0.7426
R3	0.7619	0.7550	0.7393
R2	0.7497	0.7497	0.7381
R1	0.7428	0.7428	0.7370	0.7402
PP	0.7375	0.7375	0.7375	0.7362
S1	0.7306	0.7306	0.7348	0.7279
S2	0.7253	0.7253	0.7337
S3	0.7131	0.7184	0.7325
S4	0.7009	0.7062	0.7292

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7799	0.7732	0.7482
R3	0.7672	0.7605	0.7447
R2	0.7545	0.7545	0.7435
R1	0.7478	0.7478	0.7424	0.7448
PP	0.7418	0.7418	0.7418	0.7403
S1	0.7351	0.7351	0.7400	0.7321
S2	0.7291	0.7291	0.7389
S3	0.7164	0.7224	0.7377
S4	0.7037	0.7097	0.7342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7444	0.7322	0.0122	1.7%	0.0067	0.9%	30%	True	True	88,682
10	0.7484	0.7322	0.0162	2.2%	0.0065	0.9%	23%	False	True	87,556
20	0.7484	0.7313	0.0171	2.3%	0.0065	0.9%	27%	False	False	96,160
40	0.7682	0.7313	0.0369	5.0%	0.0064	0.9%	12%	False	False	63,767
60	0.7682	0.7313	0.0369	5.0%	0.0061	0.8%	12%	False	False	42,574
80	0.7814	0.7313	0.0501	6.8%	0.0057	0.8%	9%	False	False	31,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	0.7963
2.618	0.7763
1.618	0.7641
1.000	0.7566
0.618	0.7519
HIGH	0.7444
0.618	0.7397
0.500	0.7383
0.382	0.7369
LOW	0.7322
0.618	0.7247
1.000	0.7200
1.618	0.7125
2.618	0.7003
4.250	0.6803

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	0.7383	0.7383
PP	0.7375	0.7375
S1	0.7367	0.7367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols