CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	0.7401	0.7387	-0.0014	-0.2%	0.7404
High	0.7407	0.7441	0.0034	0.5%	0.7443
Low	0.7375	0.7384	0.0009	0.1%	0.7349
Close	0.7391	0.7424	0.0033	0.4%	0.7406
Range	0.0032	0.0057	0.0025	78.1%	0.0094
ATR	0.0061	0.0061	0.0000	-0.5%	0.0000
Volume	64,071	91,156	27,085	42.3%	435,963

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7587	0.7563	0.7455
R3	0.7530	0.7506	0.7440
R2	0.7473	0.7473	0.7434
R1	0.7449	0.7449	0.7429	0.7461
PP	0.7416	0.7416	0.7416	0.7423
S1	0.7392	0.7392	0.7419	0.7404
S2	0.7359	0.7359	0.7414
S3	0.7302	0.7335	0.7408
S4	0.7245	0.7278	0.7393

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7681	0.7638	0.7458
R3	0.7587	0.7544	0.7432
R2	0.7493	0.7493	0.7423
R1	0.7450	0.7450	0.7415	0.7471
PP	0.7399	0.7399	0.7399	0.7410
S1	0.7356	0.7356	0.7397	0.7378
S2	0.7305	0.7305	0.7389
S3	0.7211	0.7262	0.7380
S4	0.7117	0.7168	0.7354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7441	0.7349	0.0092	1.2%	0.0050	0.7%	82%	True	False	86,201
10	0.7466	0.7349	0.0117	1.6%	0.0053	0.7%	64%	False	False	87,718
20	0.7466	0.7318	0.0148	2.0%	0.0063	0.8%	72%	False	False	90,682
40	0.7628	0.7313	0.0315	4.2%	0.0063	0.9%	35%	False	False	92,234
60	0.7682	0.7313	0.0369	5.0%	0.0062	0.8%	30%	False	False	62,190
80	0.7814	0.7313	0.0501	6.7%	0.0060	0.8%	22%	False	False	46,675
100	0.7814	0.7313	0.0501	6.7%	0.0058	0.8%	22%	False	False	37,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7683
2.618	0.7590
1.618	0.7533
1.000	0.7498
0.618	0.7476
HIGH	0.7441
0.618	0.7419
0.500	0.7413
0.382	0.7406
LOW	0.7384
0.618	0.7349
1.000	0.7327
1.618	0.7292
2.618	0.7235
4.250	0.7142

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	0.7420	0.7414
PP	0.7416	0.7405
S1	0.7413	0.7395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols