CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	0.7435	0.7379	-0.0056	-0.8%	0.7401
High	0.7454	0.7379	-0.0075	-1.0%	0.7454
Low	0.7374	0.7281	-0.0093	-1.3%	0.7281
Close	0.7386	0.7291	-0.0095	-1.3%	0.7291
Range	0.0080	0.0098	0.0018	22.5%	0.0173
ATR	0.0062	0.0065	0.0003	5.0%	0.0000
Volume	105,095	177,090	71,995	68.5%	529,305

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7611	0.7549	0.7345
R3	0.7513	0.7451	0.7318
R2	0.7415	0.7415	0.7309
R1	0.7353	0.7353	0.7300	0.7335
PP	0.7317	0.7317	0.7317	0.7308
S1	0.7255	0.7255	0.7282	0.7237
S2	0.7219	0.7219	0.7273
S3	0.7121	0.7157	0.7264
S4	0.7023	0.7059	0.7237

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7861	0.7749	0.7386
R3	0.7688	0.7576	0.7339
R2	0.7515	0.7515	0.7323
R1	0.7403	0.7403	0.7307	0.7373
PP	0.7342	0.7342	0.7342	0.7327
S1	0.7230	0.7230	0.7275	0.7199
S2	0.7169	0.7169	0.7259
S3	0.6996	0.7057	0.7243
S4	0.6823	0.6884	0.7196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7454	0.7281	0.0173	2.4%	0.0065	0.9%	6%	False	True	105,861
10	0.7454	0.7281	0.0173	2.4%	0.0055	0.8%	6%	False	True	96,526
20	0.7466	0.7281	0.0185	2.5%	0.0065	0.9%	5%	False	True	96,040
40	0.7484	0.7281	0.0203	2.8%	0.0063	0.9%	5%	False	True	97,534
60	0.7682	0.7281	0.0401	5.5%	0.0063	0.9%	2%	False	True	68,416
80	0.7814	0.7281	0.0533	7.3%	0.0062	0.8%	2%	False	True	51,350
100	0.7814	0.7281	0.0533	7.3%	0.0059	0.8%	2%	False	True	41,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.7796
2.618	0.7636
1.618	0.7538
1.000	0.7477
0.618	0.7440
HIGH	0.7379
0.618	0.7342
0.500	0.7330
0.382	0.7318
LOW	0.7281
0.618	0.7220
1.000	0.7183
1.618	0.7122
2.618	0.7024
4.250	0.6864

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	0.7330	0.7368
PP	0.7317	0.7342
S1	0.7304	0.7317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols