CME Australian Dollar Future September 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	0.7238	0.7260	0.0022	0.3%	0.7292
High	0.7287	0.7320	0.0033	0.5%	0.7320
Low	0.7214	0.7253	0.0039	0.5%	0.7203
Close	0.7260	0.7318	0.0058	0.8%	0.7318
Range	0.0073	0.0067	-0.0006	-8.2%	0.0117
ATR	0.0063	0.0063	0.0000	0.5%	0.0000
Volume	116,756	98,203	-18,553	-15.9%	554,646

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7498	0.7475	0.7355
R3	0.7431	0.7408	0.7336
R2	0.7364	0.7364	0.7330
R1	0.7341	0.7341	0.7324	0.7353
PP	0.7297	0.7297	0.7297	0.7303
S1	0.7274	0.7274	0.7312	0.7286
S2	0.7230	0.7230	0.7306
S3	0.7163	0.7207	0.7300
S4	0.7096	0.7140	0.7281

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7631	0.7592	0.7382
R3	0.7514	0.7475	0.7350
R2	0.7397	0.7397	0.7339
R1	0.7358	0.7358	0.7329	0.7378
PP	0.7280	0.7280	0.7280	0.7290
S1	0.7241	0.7241	0.7307	0.7261
S2	0.7163	0.7163	0.7297
S3	0.7046	0.7124	0.7286
S4	0.6929	0.7007	0.7254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7320	0.7203	0.0117	1.6%	0.0057	0.8%	98%	True	False	110,929
10	0.7454	0.7203	0.0251	3.4%	0.0061	0.8%	46%	False	False	108,395
20	0.7466	0.7203	0.0263	3.6%	0.0059	0.8%	44%	False	False	98,831
40	0.7484	0.7203	0.0281	3.8%	0.0064	0.9%	41%	False	False	98,025
60	0.7682	0.7203	0.0479	6.5%	0.0063	0.9%	24%	False	False	77,606
80	0.7682	0.7203	0.0479	6.5%	0.0061	0.8%	24%	False	False	58,269
100	0.7814	0.7203	0.0611	8.3%	0.0058	0.8%	19%	False	False	46,635
120	0.7905	0.7203	0.0702	9.6%	0.0055	0.8%	16%	False	False	38,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7605
2.618	0.7495
1.618	0.7428
1.000	0.7387
0.618	0.7361
HIGH	0.7320
0.618	0.7294
0.500	0.7287
0.382	0.7279
LOW	0.7253
0.618	0.7212
1.000	0.7186
1.618	0.7145
2.618	0.7078
4.250	0.6968

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	0.7308	0.7299
PP	0.7297	0.7280
S1	0.7287	0.7262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols