CME E-mini Russell 2000 Index Futures September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 1,673.2 1,643.0 -30.2 -1.8% 1,687.5
High 1,675.8 1,652.3 -23.5 -1.4% 1,720.8
Low 1,643.4 1,632.5 -10.9 -0.7% 1,675.6
Close 1,644.4 1,650.7 6.3 0.4% 1,691.2
Range 32.4 19.8 -12.6 -38.9% 45.2
ATR 21.0 20.9 -0.1 -0.4% 0.0
Volume 162,408 155,489 -6,919 -4.3% 702,666
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,704.6 1,697.4 1,661.6
R3 1,684.8 1,677.6 1,656.1
R2 1,665.0 1,665.0 1,654.3
R1 1,657.8 1,657.8 1,652.5 1,661.4
PP 1,645.2 1,645.2 1,645.2 1,647.0
S1 1,638.0 1,638.0 1,648.9 1,641.6
S2 1,625.4 1,625.4 1,647.1
S3 1,605.6 1,618.2 1,645.3
S4 1,585.8 1,598.4 1,639.8
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1,831.5 1,806.5 1,716.1
R3 1,786.3 1,761.3 1,703.6
R2 1,741.1 1,741.1 1,699.5
R1 1,716.1 1,716.1 1,695.3 1,728.6
PP 1,695.9 1,695.9 1,695.9 1,702.1
S1 1,670.9 1,670.9 1,687.1 1,683.4
S2 1,650.7 1,650.7 1,682.9
S3 1,605.5 1,625.7 1,678.8
S4 1,560.3 1,580.5 1,666.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,703.1 1,632.5 70.6 4.3% 26.0 1.6% 26% False True 175,727
10 1,720.8 1,632.5 88.3 5.3% 24.3 1.5% 21% False True 151,257
20 1,720.8 1,632.5 88.3 5.3% 19.7 1.2% 21% False True 127,370
40 1,720.8 1,536.2 184.6 11.2% 18.2 1.1% 62% False False 63,717
60 1,720.8 1,506.9 213.9 13.0% 19.1 1.2% 67% False False 42,491
80 1,720.8 1,488.2 232.6 14.1% 18.9 1.1% 70% False False 31,873
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 5.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,736.5
2.618 1,704.1
1.618 1,684.3
1.000 1,672.1
0.618 1,664.5
HIGH 1,652.3
0.618 1,644.7
0.500 1,642.4
0.382 1,640.1
LOW 1,632.5
0.618 1,620.3
1.000 1,612.7
1.618 1,600.5
2.618 1,580.7
4.250 1,548.4
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 1,647.9 1,655.2
PP 1,645.2 1,653.7
S1 1,642.4 1,652.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.