CME E-mini Russell 2000 Index Futures September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 1,676.7 1,686.6 9.9 0.6% 1,661.6
High 1,687.6 1,697.3 9.7 0.6% 1,689.5
Low 1,671.0 1,686.0 15.0 0.9% 1,653.3
Close 1,686.9 1,691.5 4.6 0.3% 1,675.3
Range 16.6 11.3 -5.3 -31.9% 36.2
ATR 21.3 20.6 -0.7 -3.4% 0.0
Volume 86,933 87,892 959 1.1% 592,742
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,725.5 1,719.8 1,697.7
R3 1,714.2 1,708.5 1,694.6
R2 1,702.9 1,702.9 1,693.6
R1 1,697.2 1,697.2 1,692.5 1,700.1
PP 1,691.6 1,691.6 1,691.6 1,693.0
S1 1,685.9 1,685.9 1,690.5 1,688.8
S2 1,680.3 1,680.3 1,689.4
S3 1,669.0 1,674.6 1,688.4
S4 1,657.7 1,663.3 1,685.3
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1,781.3 1,764.5 1,695.2
R3 1,745.1 1,728.3 1,685.3
R2 1,708.9 1,708.9 1,681.9
R1 1,692.1 1,692.1 1,678.6 1,700.5
PP 1,672.7 1,672.7 1,672.7 1,676.9
S1 1,655.9 1,655.9 1,672.0 1,664.3
S2 1,636.5 1,636.5 1,668.7
S3 1,600.3 1,619.7 1,665.3
S4 1,564.1 1,583.5 1,655.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,697.3 1,656.8 40.5 2.4% 19.6 1.2% 86% True False 100,729
10 1,707.7 1,653.3 54.4 3.2% 22.3 1.3% 70% False False 114,069
20 1,711.8 1,653.3 58.5 3.5% 20.1 1.2% 65% False False 107,458
40 1,720.8 1,632.5 88.3 5.2% 20.7 1.2% 67% False False 121,632
60 1,720.8 1,596.6 124.2 7.3% 19.0 1.1% 76% False False 90,849
80 1,720.8 1,532.2 188.6 11.1% 19.1 1.1% 84% False False 68,142
100 1,720.8 1,488.2 232.6 13.8% 20.5 1.2% 87% False False 54,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,745.3
2.618 1,726.9
1.618 1,715.6
1.000 1,708.6
0.618 1,704.3
HIGH 1,697.3
0.618 1,693.0
0.500 1,691.7
0.382 1,690.3
LOW 1,686.0
0.618 1,679.0
1.000 1,674.7
1.618 1,667.7
2.618 1,656.4
4.250 1,638.0
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 1,691.7 1,688.6
PP 1,691.6 1,685.7
S1 1,691.6 1,682.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols