CME E-mini Russell 2000 Index Futures September 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 1,703.4 1,713.3 9.9 0.6% 1,715.2
High 1,715.5 1,719.2 3.7 0.2% 1,728.2
Low 1,697.8 1,698.9 1.1 0.1% 1,702.1
Close 1,713.0 1,705.0 -8.0 -0.5% 1,723.7
Range 17.7 20.3 2.6 14.7% 26.1
ATR 18.2 18.4 0.1 0.8% 0.0
Volume 141,553 103,007 -38,546 -27.2% 692,143
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,768.6 1,757.1 1,716.2
R3 1,748.3 1,736.8 1,710.6
R2 1,728.0 1,728.0 1,708.7
R1 1,716.5 1,716.5 1,706.9 1,712.1
PP 1,707.7 1,707.7 1,707.7 1,705.5
S1 1,696.2 1,696.2 1,703.1 1,691.8
S2 1,687.4 1,687.4 1,701.3
S3 1,667.1 1,675.9 1,699.4
S4 1,646.8 1,655.6 1,693.8
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,796.3 1,786.1 1,738.1
R3 1,770.2 1,760.0 1,730.9
R2 1,744.1 1,744.1 1,728.5
R1 1,733.9 1,733.9 1,726.1 1,739.0
PP 1,718.0 1,718.0 1,718.0 1,720.6
S1 1,707.8 1,707.8 1,721.3 1,712.9
S2 1,691.9 1,691.9 1,718.9
S3 1,665.8 1,681.7 1,716.5
S4 1,639.7 1,655.6 1,709.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,728.2 1,697.8 30.4 1.8% 17.8 1.0% 24% False False 160,917
10 1,734.3 1,697.8 36.5 2.1% 17.8 1.0% 20% False False 141,286
20 1,746.3 1,697.8 48.5 2.8% 17.0 1.0% 15% False False 118,801
40 1,746.3 1,653.3 93.0 5.5% 19.2 1.1% 56% False False 113,147
60 1,746.3 1,632.5 113.8 6.7% 19.4 1.1% 64% False False 112,790
80 1,746.3 1,614.0 132.3 7.8% 19.4 1.1% 69% False False 110,449
100 1,746.3 1,532.2 214.1 12.6% 18.9 1.1% 81% False False 88,364
120 1,746.3 1,488.2 258.1 15.1% 19.5 1.1% 84% False False 73,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,805.5
2.618 1,772.3
1.618 1,752.0
1.000 1,739.5
0.618 1,731.7
HIGH 1,719.2
0.618 1,711.4
0.500 1,709.1
0.382 1,706.7
LOW 1,698.9
0.618 1,686.4
1.000 1,678.6
1.618 1,666.1
2.618 1,645.8
4.250 1,612.6
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 1,709.1 1,710.9
PP 1,707.7 1,708.9
S1 1,706.4 1,707.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols