ECBOT 30 Year Treasury Bond Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 126-25 124-20 -2-05 -1.7% 117-09 High 127-06 125-09 -1-29 -1.5% 128-13 Low 123-18 123-08 -0-10 -0.3% 117-01 Close 125-04 124-08 -0-28 -0.7% 125-04 Range 3-20 2-01 -1-19 -44.0% 11-12 ATR 2-14 2-13 -0-01 -1.2% 0-00 Volume 126,193 113,599 -12,594 -10.0% 230,235
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 130-11 129-11 125-12 R3 128-10 127-10 124-26 R2 126-09 126-09 124-20 R1 125-09 125-09 124-14 124-24 PP 124-08 124-08 124-08 124-00 S1 123-08 123-08 124-02 122-24 S2 122-07 122-07 123-28 S3 120-06 121-07 123-22 S4 118-05 119-06 123-04	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 157-21 152-24 131-12 R3 146-09 141-12 128-08 R2 134-29 134-29 127-07 R1 130-00 130-00 126-05 132-14 PP 123-17 123-17 123-17 124-24 S1 118-20 118-20 124-03 121-02 S2 112-05 112-05 123-01 S3 100-25 107-08 122-00 S4 89-13 95-28 118-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128-13 117-22 10-23 8.6% 3-13 2.7% 61% False False 66,338 10 128-13 115-05 13-08 10.7% 2-16 2.0% 69% False False 35,519 20 128-13 111-07 17-06 13.8% 2-08 1.8% 76% False False 18,657 40 128-13 110-27 17-18 14.1% 2-03 1.7% 76% False False 9,558
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 133-29 2.618 130-19 1.618 128-18 1.000 127-10 0.618 126-17 HIGH 125-09 0.618 124-16 0.500 124-08 0.382 124-01 LOW 123-08 0.618 122-00 1.000 121-07 1.618 119-31 2.618 117-30 4.250 114-20
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 124-08 124-28 PP 124-08 124-21 S1 124-08 124-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.