FTSE 100 Index Future September 2018

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	7,614.5	7,628.0	13.5	0.2%	7,597.5
High	7,658.0	7,723.5	65.5	0.9%	7,678.5
Low	7,590.5	7,622.5	32.0	0.4%	7,557.5
Close	7,643.0	7,703.0	60.0	0.8%	7,644.5
Range	67.5	101.0	33.5	49.6%	121.0
ATR	79.0	80.6	1.6	2.0%	0.0
Volume	60,153	129,256	69,103	114.9%	394,091

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,986.0	7,945.5	7,758.5
R3	7,885.0	7,844.5	7,731.0
R2	7,784.0	7,784.0	7,721.5
R1	7,743.5	7,743.5	7,712.5	7,764.0
PP	7,683.0	7,683.0	7,683.0	7,693.0
S1	7,642.5	7,642.5	7,693.5	7,663.0
S2	7,582.0	7,582.0	7,684.5
S3	7,481.0	7,541.5	7,675.0
S4	7,380.0	7,440.5	7,647.5

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,990.0	7,938.0	7,711.0
R3	7,869.0	7,817.0	7,678.0
R2	7,748.0	7,748.0	7,666.5
R1	7,696.0	7,696.0	7,655.5	7,722.0
PP	7,627.0	7,627.0	7,627.0	7,640.0
S1	7,575.0	7,575.0	7,633.5	7,601.0
S2	7,506.0	7,506.0	7,622.5
S3	7,385.0	7,454.0	7,611.0
S4	7,264.0	7,333.0	7,578.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,723.5	7,576.5	147.0	1.9%	68.5	0.9%	86%	True	False	86,240
10	7,723.5	7,557.5	166.0	2.2%	65.5	0.8%	88%	True	False	83,601
20	7,723.5	7,497.5	226.0	2.9%	72.0	0.9%	91%	True	False	78,400
40	7,729.5	7,421.5	308.0	4.0%	88.5	1.2%	91%	False	False	107,602
60	7,810.0	7,421.5	388.5	5.0%	76.5	1.0%	72%	False	False	72,332
80	7,810.0	7,036.0	774.0	10.0%	65.0	0.8%	86%	False	False	54,371
100	7,810.0	6,720.5	1,089.5	14.1%	59.0	0.8%	90%	False	False	43,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,153.0
2.618	7,988.0
1.618	7,887.0
1.000	7,824.5
0.618	7,786.0
HIGH	7,723.5
0.618	7,685.0
0.500	7,673.0
0.382	7,661.0
LOW	7,622.5
0.618	7,560.0
1.000	7,521.5
1.618	7,459.0
2.618	7,358.0
4.250	7,193.0

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	7,693.0	7,687.5
PP	7,683.0	7,672.5
S1	7,673.0	7,657.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols