Trading Metrics calculated at close of trading on 21-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
7,551.0 |
7,581.5 |
30.5 |
0.4% |
7,644.5 |
High |
7,609.5 |
7,594.0 |
-15.5 |
-0.2% |
7,652.0 |
Low |
7,541.0 |
7,543.5 |
2.5 |
0.0% |
7,451.0 |
Close |
7,593.0 |
7,565.5 |
-27.5 |
-0.4% |
7,546.0 |
Range |
68.5 |
50.5 |
-18.0 |
-26.3% |
201.0 |
ATR |
87.9 |
85.2 |
-2.7 |
-3.0% |
0.0 |
Volume |
72,333 |
68,261 |
-4,072 |
-5.6% |
463,124 |
|
Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,719.0 |
7,693.0 |
7,593.5 |
|
R3 |
7,668.5 |
7,642.5 |
7,579.5 |
|
R2 |
7,618.0 |
7,618.0 |
7,575.0 |
|
R1 |
7,592.0 |
7,592.0 |
7,570.0 |
7,580.0 |
PP |
7,567.5 |
7,567.5 |
7,567.5 |
7,561.5 |
S1 |
7,541.5 |
7,541.5 |
7,561.0 |
7,529.0 |
S2 |
7,517.0 |
7,517.0 |
7,556.0 |
|
S3 |
7,466.5 |
7,491.0 |
7,551.5 |
|
S4 |
7,416.0 |
7,440.5 |
7,537.5 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,152.5 |
8,050.5 |
7,656.5 |
|
R3 |
7,951.5 |
7,849.5 |
7,601.5 |
|
R2 |
7,750.5 |
7,750.5 |
7,583.0 |
|
R1 |
7,648.5 |
7,648.5 |
7,564.5 |
7,599.0 |
PP |
7,549.5 |
7,549.5 |
7,549.5 |
7,525.0 |
S1 |
7,447.5 |
7,447.5 |
7,527.5 |
7,398.0 |
S2 |
7,348.5 |
7,348.5 |
7,509.0 |
|
S3 |
7,147.5 |
7,246.5 |
7,490.5 |
|
S4 |
6,946.5 |
7,045.5 |
7,435.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,626.5 |
7,451.0 |
175.5 |
2.3% |
90.5 |
1.2% |
65% |
False |
False |
90,584 |
10 |
7,757.5 |
7,451.0 |
306.5 |
4.1% |
83.0 |
1.1% |
37% |
False |
False |
86,377 |
20 |
7,757.5 |
7,451.0 |
306.5 |
4.1% |
83.0 |
1.1% |
37% |
False |
False |
88,961 |
40 |
7,757.5 |
7,446.5 |
311.0 |
4.1% |
81.5 |
1.1% |
38% |
False |
False |
87,246 |
60 |
7,757.5 |
7,421.5 |
336.0 |
4.4% |
86.5 |
1.1% |
43% |
False |
False |
94,627 |
80 |
7,810.0 |
7,382.0 |
428.0 |
5.7% |
75.5 |
1.0% |
43% |
False |
False |
71,107 |
100 |
7,810.0 |
6,830.0 |
980.0 |
13.0% |
68.0 |
0.9% |
75% |
False |
False |
56,978 |
120 |
7,810.0 |
6,720.5 |
1,089.5 |
14.4% |
60.0 |
0.8% |
78% |
False |
False |
47,483 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,808.5 |
2.618 |
7,726.0 |
1.618 |
7,675.5 |
1.000 |
7,644.5 |
0.618 |
7,625.0 |
HIGH |
7,594.0 |
0.618 |
7,574.5 |
0.500 |
7,569.0 |
0.382 |
7,563.0 |
LOW |
7,543.5 |
0.618 |
7,512.5 |
1.000 |
7,493.0 |
1.618 |
7,462.0 |
2.618 |
7,411.5 |
4.250 |
7,329.0 |
|
|
Fisher Pivots for day following 21-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
7,569.0 |
7,563.0 |
PP |
7,567.5 |
7,560.0 |
S1 |
7,566.5 |
7,557.0 |
|