FTSE 100 Index Future September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	7,322.0	7,272.0	-50.0	-0.7%	7,440.0
High	7,337.5	7,310.5	-27.0	-0.4%	7,529.0
Low	7,228.0	7,257.0	29.0	0.4%	7,228.0
Close	7,278.5	7,280.5	2.0	0.0%	7,278.5
Range	109.5	53.5	-56.0	-51.1%	301.0
ATR	87.7	85.2	-2.4	-2.8%	0.0
Volume	142,344	84,508	-57,836	-40.6%	561,251

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,443.0	7,415.5	7,310.0
R3	7,389.5	7,362.0	7,295.0
R2	7,336.0	7,336.0	7,290.5
R1	7,308.5	7,308.5	7,285.5	7,322.0
PP	7,282.5	7,282.5	7,282.5	7,289.5
S1	7,255.0	7,255.0	7,275.5	7,269.0
S2	7,229.0	7,229.0	7,270.5
S3	7,175.5	7,201.5	7,266.0
S4	7,122.0	7,148.0	7,251.0

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,248.0	8,064.5	7,444.0
R3	7,947.0	7,763.5	7,361.5
R2	7,646.0	7,646.0	7,333.5
R1	7,462.5	7,462.5	7,306.0	7,404.0
PP	7,345.0	7,345.0	7,345.0	7,316.0
S1	7,161.5	7,161.5	7,251.0	7,103.0
S2	7,044.0	7,044.0	7,223.5
S3	6,743.0	6,860.5	7,195.5
S4	6,442.0	6,559.5	7,113.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,529.0	7,228.0	301.0	4.1%	90.5	1.2%	17%	False	False	114,676
10	7,640.5	7,228.0	412.5	5.7%	87.0	1.2%	13%	False	False	103,186
20	7,652.0	7,228.0	424.0	5.8%	83.0	1.1%	12%	False	False	91,782
40	7,757.5	7,228.0	529.5	7.3%	82.0	1.1%	10%	False	False	89,417
60	7,757.5	7,228.0	529.5	7.3%	86.0	1.2%	10%	False	False	90,983
80	7,810.0	7,228.0	582.0	8.0%	83.5	1.1%	9%	False	False	86,464
100	7,810.0	7,184.0	626.0	8.6%	73.5	1.0%	15%	False	False	69,296
120	7,810.0	6,720.5	1,089.5	15.0%	69.0	0.9%	51%	False	False	57,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.5
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,538.0
2.618	7,450.5
1.618	7,397.0
1.000	7,364.0
0.618	7,343.5
HIGH	7,310.5
0.618	7,290.0
0.500	7,284.0
0.382	7,277.5
LOW	7,257.0
0.618	7,224.0
1.000	7,203.5
1.618	7,170.5
2.618	7,117.0
4.250	7,029.5

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	7,284.0	7,314.0
PP	7,282.5	7,302.5
S1	7,281.5	7,291.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols