FTSE 100 Index Future September 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	7,276.0	7,269.0	-7.0	-0.1%	7,440.0
High	7,296.0	7,326.0	30.0	0.4%	7,529.0
Low	7,221.0	7,251.0	30.0	0.4%	7,228.0
Close	7,269.5	7,309.5	40.0	0.6%	7,278.5
Range	75.0	75.0	0.0	0.0%	301.0
ATR	84.5	83.8	-0.7	-0.8%	0.0
Volume	103,490	136,015	32,525	31.4%	561,251

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,520.5	7,490.0	7,351.0
R3	7,445.5	7,415.0	7,330.0
R2	7,370.5	7,370.5	7,323.0
R1	7,340.0	7,340.0	7,316.5	7,355.0
PP	7,295.5	7,295.5	7,295.5	7,303.0
S1	7,265.0	7,265.0	7,302.5	7,280.0
S2	7,220.5	7,220.5	7,296.0
S3	7,145.5	7,190.0	7,289.0
S4	7,070.5	7,115.0	7,268.0

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,248.0	8,064.5	7,444.0
R3	7,947.0	7,763.5	7,361.5
R2	7,646.0	7,646.0	7,333.5
R1	7,462.5	7,462.5	7,306.0	7,404.0
PP	7,345.0	7,345.0	7,345.0	7,316.0
S1	7,161.5	7,161.5	7,251.0	7,103.0
S2	7,044.0	7,044.0	7,223.5
S3	6,743.0	6,860.5	7,195.5
S4	6,442.0	6,559.5	7,113.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,399.5	7,221.0	178.5	2.4%	80.5	1.1%	50%	False	False	117,678
10	7,570.0	7,221.0	349.0	4.8%	87.0	1.2%	25%	False	False	108,392
20	7,640.5	7,221.0	419.5	5.7%	84.0	1.1%	21%	False	False	96,218
40	7,757.5	7,221.0	536.5	7.3%	80.0	1.1%	16%	False	False	91,387
60	7,757.5	7,221.0	536.5	7.3%	85.5	1.2%	16%	False	False	91,808
80	7,810.0	7,221.0	589.0	8.1%	84.0	1.1%	15%	False	False	89,457
100	7,810.0	7,221.0	589.0	8.1%	74.5	1.0%	15%	False	False	71,691
120	7,810.0	6,720.5	1,089.5	14.9%	70.0	1.0%	54%	False	False	59,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8

Fibonacci Retracements and Extensions
4.250	7,645.0
2.618	7,522.5
1.618	7,447.5
1.000	7,401.0
0.618	7,372.5
HIGH	7,326.0
0.618	7,297.5
0.500	7,288.5
0.382	7,279.5
LOW	7,251.0
0.618	7,204.5
1.000	7,176.0
1.618	7,129.5
2.618	7,054.5
4.250	6,932.0

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	7,302.5	7,297.5
PP	7,295.5	7,285.5
S1	7,288.5	7,273.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols