mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	25,380	25,313	-67	-0.3%	24,926
High	25,575	25,432	-143	-0.6%	25,411
Low	25,268	25,041	-227	-0.9%	24,417
Close	25,284	25,103	-181	-0.7%	25,411
Range	307	391	84	27.4%	994
ATR
Volume	56	24	-32	-57.1%	85

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,365	26,125	25,318
R3	25,974	25,734	25,211
R2	25,583	25,583	25,175
R1	25,343	25,343	25,139	25,268
PP	25,192	25,192	25,192	25,154
S1	24,952	24,952	25,067	24,877
S2	24,801	24,801	25,031
S3	24,410	24,561	24,996
S4	24,019	24,170	24,888

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,062	27,730	25,958
R3	27,068	26,736	25,684
R2	26,074	26,074	25,593
R1	25,742	25,742	25,502	25,908
PP	25,080	25,080	25,080	25,163
S1	24,748	24,748	25,320	24,914
S2	24,086	24,086	25,229
S3	23,092	23,754	25,138
S4	22,098	22,760	24,864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,575	24,470	1,105	4.4%	349	1.4%	57%	False	False	29
10	25,648	24,323	1,325	5.3%	426	1.7%	59%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,094
2.618	26,456
1.618	26,065
1.000	25,823
0.618	25,674
HIGH	25,432
0.618	25,283
0.500	25,237
0.382	25,190
LOW	25,041
0.618	24,799
1.000	24,650
1.618	24,408
2.618	24,017
4.250	23,379

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	25,237	25,269
PP	25,192	25,213
S1	25,148	25,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols