mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 25,380 25,313 -67 -0.3% 24,926
High 25,575 25,432 -143 -0.6% 25,411
Low 25,268 25,041 -227 -0.9% 24,417
Close 25,284 25,103 -181 -0.7% 25,411
Range 307 391 84 27.4% 994
ATR
Volume 56 24 -32 -57.1% 85
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,365 26,125 25,318
R3 25,974 25,734 25,211
R2 25,583 25,583 25,175
R1 25,343 25,343 25,139 25,268
PP 25,192 25,192 25,192 25,154
S1 24,952 24,952 25,067 24,877
S2 24,801 24,801 25,031
S3 24,410 24,561 24,996
S4 24,019 24,170 24,888
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,062 27,730 25,958
R3 27,068 26,736 25,684
R2 26,074 26,074 25,593
R1 25,742 25,742 25,502 25,908
PP 25,080 25,080 25,080 25,163
S1 24,748 24,748 25,320 24,914
S2 24,086 24,086 25,229
S3 23,092 23,754 25,138
S4 22,098 22,760 24,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,575 24,470 1,105 4.4% 349 1.4% 57% False False 29
10 25,648 24,323 1,325 5.3% 426 1.7% 59% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,094
2.618 26,456
1.618 26,065
1.000 25,823
0.618 25,674
HIGH 25,432
0.618 25,283
0.500 25,237
0.382 25,190
LOW 25,041
0.618 24,799
1.000 24,650
1.618 24,408
2.618 24,017
4.250 23,379
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 25,237 25,269
PP 25,192 25,213
S1 25,148 25,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.