mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	25,313	25,054	-259	-1.0%	24,926
High	25,432	25,196	-236	-0.9%	25,411
Low	25,041	24,775	-266	-1.1%	24,417
Close	25,103	24,832	-271	-1.1%	25,411
Range	391	421	30	7.7%	994
ATR
Volume	24	41	17	70.8%	85

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,197	25,936	25,064
R3	25,776	25,515	24,948
R2	25,355	25,355	24,909
R1	25,094	25,094	24,871	25,014
PP	24,934	24,934	24,934	24,895
S1	24,673	24,673	24,794	24,593
S2	24,513	24,513	24,755
S3	24,092	24,252	24,716
S4	23,671	23,831	24,601

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,062	27,730	25,958
R3	27,068	26,736	25,684
R2	26,074	26,074	25,593
R1	25,742	25,742	25,502	25,908
PP	25,080	25,080	25,080	25,163
S1	24,748	24,748	25,320	24,914
S2	24,086	24,086	25,229
S3	23,092	23,754	25,138
S4	22,098	22,760	24,864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,575	24,775	800	3.2%	351	1.4%	7%	False	True	29
10	25,575	24,323	1,252	5.0%	415	1.7%	41%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,985
2.618	26,298
1.618	25,877
1.000	25,617
0.618	25,456
HIGH	25,196
0.618	25,035
0.500	24,986
0.382	24,936
LOW	24,775
0.618	24,515
1.000	24,354
1.618	24,094
2.618	23,673
4.250	22,986

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	24,986	25,175
PP	24,934	25,061
S1	24,883	24,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols