mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	25,054	24,762	-292	-1.2%	24,926
High	25,196	25,091	-105	-0.4%	25,411
Low	24,775	24,750	-25	-0.1%	24,417
Close	24,832	24,966	134	0.5%	25,411
Range	421	341	-80	-19.0%	994
ATR
Volume	41	40	-1	-2.4%	85

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,959	25,803	25,154
R3	25,618	25,462	25,060
R2	25,277	25,277	25,029
R1	25,121	25,121	24,997	25,199
PP	24,936	24,936	24,936	24,975
S1	24,780	24,780	24,935	24,858
S2	24,595	24,595	24,904
S3	24,254	24,439	24,872
S4	23,913	24,098	24,779

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,062	27,730	25,958
R3	27,068	26,736	25,684
R2	26,074	26,074	25,593
R1	25,742	25,742	25,502	25,908
PP	25,080	25,080	25,080	25,163
S1	24,748	24,748	25,320	24,914
S2	24,086	24,086	25,229
S3	23,092	23,754	25,138
S4	22,098	22,760	24,864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,575	24,750	825	3.3%	382	1.5%	26%	False	True	36
10	25,575	24,323	1,252	5.0%	378	1.5%	51%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,540
2.618	25,984
1.618	25,643
1.000	25,432
0.618	25,302
HIGH	25,091
0.618	24,961
0.500	24,921
0.382	24,880
LOW	24,750
0.618	24,539
1.000	24,409
1.618	24,198
2.618	23,857
4.250	23,301

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	24,951	25,091
PP	24,936	25,049
S1	24,921	25,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols