mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	24,990	24,933	-57	-0.2%	25,380
High	25,096	24,955	-141	-0.6%	25,575
Low	24,898	24,512	-386	-1.6%	24,750
Close	25,013	24,739	-274	-1.1%	25,013
Range	198	443	245	123.7%	825
ATR	403	410	7	1.7%	0
Volume	56	294	238	425.0%	217

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,064	25,845	24,983
R3	25,621	25,402	24,861
R2	25,178	25,178	24,820
R1	24,959	24,959	24,780	24,847
PP	24,735	24,735	24,735	24,680
S1	24,516	24,516	24,699	24,404
S2	24,292	24,292	24,658
S3	23,849	24,073	24,617
S4	23,406	23,630	24,495

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,588	27,125	25,467
R3	26,763	26,300	25,240
R2	25,938	25,938	25,164
R1	25,475	25,475	25,089	25,294
PP	25,113	25,113	25,113	25,022
S1	24,650	24,650	24,938	24,469
S2	24,288	24,288	24,862
S3	23,463	23,825	24,786
S4	22,638	23,000	24,559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,432	24,512	920	3.7%	359	1.5%	25%	False	True	91
10	25,575	24,470	1,105	4.5%	343	1.4%	24%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,838
2.618	26,115
1.618	25,672
1.000	25,398
0.618	25,229
HIGH	24,955
0.618	24,786
0.500	24,734
0.382	24,681
LOW	24,512
0.618	24,238
1.000	24,069
1.618	23,795
2.618	23,352
4.250	22,629

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	24,737	24,804
PP	24,735	24,782
S1	24,734	24,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols