mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	24,723	24,830	107	0.4%	25,380
High	24,854	25,044	190	0.8%	25,575
Low	24,661	24,713	52	0.2%	24,750
Close	24,812	24,773	-39	-0.2%	25,013
Range	193	331	138	71.5%	825
ATR	394	390	-5	-1.1%	0
Volume	51	71	20	39.2%	217

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,836	25,636	24,955
R3	25,505	25,305	24,864
R2	25,174	25,174	24,834
R1	24,974	24,974	24,803	24,909
PP	24,843	24,843	24,843	24,811
S1	24,643	24,643	24,743	24,578
S2	24,512	24,512	24,712
S3	24,181	24,312	24,682
S4	23,850	23,981	24,591

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,588	27,125	25,467
R3	26,763	26,300	25,240
R2	25,938	25,938	25,164
R1	25,475	25,475	25,089	25,294
PP	25,113	25,113	25,113	25,022
S1	24,650	24,650	24,938	24,469
S2	24,288	24,288	24,862
S3	23,463	23,825	24,786
S4	22,638	23,000	24,559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,096	24,512	584	2.4%	301	1.2%	45%	False	False	102
10	25,575	24,512	1,063	4.3%	326	1.3%	25%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,451
2.618	25,911
1.618	25,580
1.000	25,375
0.618	25,249
HIGH	25,044
0.618	24,918
0.500	24,879
0.382	24,840
LOW	24,713
0.618	24,509
1.000	24,382
1.618	24,178
2.618	23,847
4.250	23,306

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	24,879	24,778
PP	24,843	24,776
S1	24,808	24,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols