mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	24,830	24,776	-54	-0.2%	25,380
High	25,044	24,842	-202	-0.8%	25,575
Low	24,713	23,983	-730	-3.0%	24,750
Close	24,773	24,008	-765	-3.1%	25,013
Range	331	859	528	159.5%	825
ATR	390	423	34	8.6%	0
Volume	71	200	129	181.7%	217

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,855	26,290	24,481
R3	25,996	25,431	24,244
R2	25,137	25,137	24,166
R1	24,572	24,572	24,087	24,425
PP	24,278	24,278	24,278	24,204
S1	23,713	23,713	23,929	23,566
S2	23,419	23,419	23,851
S3	22,560	22,854	23,772
S4	21,701	21,995	23,536

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,588	27,125	25,467
R3	26,763	26,300	25,240
R2	25,938	25,938	25,164
R1	25,475	25,475	25,089	25,294
PP	25,113	25,113	25,113	25,022
S1	24,650	24,650	24,938	24,469
S2	24,288	24,288	24,862
S3	23,463	23,825	24,786
S4	22,638	23,000	24,559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,096	23,983	1,113	4.6%	405	1.7%	2%	False	True	134
10	25,575	23,983	1,592	6.6%	393	1.6%	2%	False	True	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	28,493
2.618	27,091
1.618	26,232
1.000	25,701
0.618	25,373
HIGH	24,842
0.618	24,514
0.500	24,413
0.382	24,311
LOW	23,983
0.618	23,452
1.000	23,124
1.618	22,593
2.618	21,734
4.250	20,332

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	24,413	24,514
PP	24,278	24,345
S1	24,143	24,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols