mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	24,776	24,009	-767	-3.1%	24,933
High	24,842	24,136	-706	-2.8%	25,044
Low	23,983	23,545	-438	-1.8%	23,545
Close	24,008	23,650	-358	-1.5%	23,650
Range	859	591	-268	-31.2%	1,499
ATR	423	435	12	2.8%	0
Volume	200	1,002	802	401.0%	1,618

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,550	25,191	23,975
R3	24,959	24,600	23,813
R2	24,368	24,368	23,758
R1	24,009	24,009	23,704	23,893
PP	23,777	23,777	23,777	23,719
S1	23,418	23,418	23,596	23,302
S2	23,186	23,186	23,542
S3	22,595	22,827	23,488
S4	22,004	22,236	23,325

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	27,612	24,475
R3	27,078	26,113	24,062
R2	25,579	25,579	23,925
R1	24,614	24,614	23,788	24,347
PP	24,080	24,080	24,080	23,946
S1	23,115	23,115	23,513	22,848
S2	22,581	22,581	23,375
S3	21,082	21,616	23,238
S4	19,583	20,117	22,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,044	23,545	1,499	6.3%	484	2.0%	7%	False	True	323
10	25,575	23,545	2,030	8.6%	408	1.7%	5%	False	True	183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,648
2.618	25,683
1.618	25,092
1.000	24,727
0.618	24,501
HIGH	24,136
0.618	23,910
0.500	23,841
0.382	23,771
LOW	23,545
0.618	23,180
1.000	22,954
1.618	22,589
2.618	21,998
4.250	21,033

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	23,841	24,295
PP	23,777	24,080
S1	23,714	23,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols