mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	24,009	23,597	-412	-1.7%	24,933
High	24,136	24,258	122	0.5%	25,044
Low	23,545	23,597	52	0.2%	23,545
Close	23,650	24,227	577	2.4%	23,650
Range	591	661	70	11.8%	1,499
ATR	435	451	16	3.7%	0
Volume	1,002	235	-767	-76.5%	1,618

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,010	25,780	24,591
R3	25,349	25,119	24,409
R2	24,688	24,688	24,348
R1	24,458	24,458	24,288	24,573
PP	24,027	24,027	24,027	24,085
S1	23,797	23,797	24,167	23,912
S2	23,366	23,366	24,106
S3	22,705	23,136	24,045
S4	22,044	22,475	23,864

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	27,612	24,475
R3	27,078	26,113	24,062
R2	25,579	25,579	23,925
R1	24,614	24,614	23,788	24,347
PP	24,080	24,080	24,080	23,946
S1	23,115	23,115	23,513	22,848
S2	22,581	22,581	23,375
S3	21,082	21,616	23,238
S4	19,583	20,117	22,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,044	23,545	1,499	6.2%	527	2.2%	45%	False	False	311
10	25,432	23,545	1,887	7.8%	443	1.8%	36%	False	False	201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,067
2.618	25,989
1.618	25,328
1.000	24,919
0.618	24,667
HIGH	24,258
0.618	24,006
0.500	23,928
0.382	23,850
LOW	23,597
0.618	23,189
1.000	22,936
1.618	22,528
2.618	21,867
4.250	20,788

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	24,127	24,216
PP	24,027	24,205
S1	23,928	24,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols