mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	23,597	24,231	634	2.7%	24,933
High	24,258	24,454	196	0.8%	25,044
Low	23,597	23,736	139	0.6%	23,545
Close	24,227	23,890	-337	-1.4%	23,650
Range	661	718	57	8.6%	1,499
ATR	451	470	19	4.2%	0
Volume	235	420	185	78.7%	1,618

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,181	25,753	24,285
R3	25,463	25,035	24,088
R2	24,745	24,745	24,022
R1	24,317	24,317	23,956	24,172
PP	24,027	24,027	24,027	23,954
S1	23,599	23,599	23,824	23,454
S2	23,309	23,309	23,758
S3	22,591	22,881	23,693
S4	21,873	22,163	23,495

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	27,612	24,475
R3	27,078	26,113	24,062
R2	25,579	25,579	23,925
R1	24,614	24,614	23,788	24,347
PP	24,080	24,080	24,080	23,946
S1	23,115	23,115	23,513	22,848
S2	22,581	22,581	23,375
S3	21,082	21,616	23,238
S4	19,583	20,117	22,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,044	23,545	1,499	6.3%	632	2.6%	23%	False	False	385
10	25,196	23,545	1,651	6.9%	476	2.0%	21%	False	False	241
20	25,648	23,545	2,103	8.8%	451	1.9%	16%	False	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,506
2.618	26,334
1.618	25,616
1.000	25,172
0.618	24,898
HIGH	24,454
0.618	24,180
0.500	24,095
0.382	24,010
LOW	23,736
0.618	23,292
1.000	23,018
1.618	22,574
2.618	21,856
4.250	20,685

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	24,095	24,000
PP	24,027	23,963
S1	23,958	23,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols