mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	24,231	23,872	-359	-1.5%	24,933
High	24,454	24,093	-361	-1.5%	25,044
Low	23,736	23,753	17	0.1%	23,545
Close	23,890	23,890	0	0.0%	23,650
Range	718	340	-378	-52.6%	1,499
ATR	470	461	-9	-2.0%	0
Volume	420	204	-216	-51.4%	1,618

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,932	24,751	24,077
R3	24,592	24,411	23,984
R2	24,252	24,252	23,952
R1	24,071	24,071	23,921	24,162
PP	23,912	23,912	23,912	23,957
S1	23,731	23,731	23,859	23,822
S2	23,572	23,572	23,828
S3	23,232	23,391	23,797
S4	22,892	23,051	23,703

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,577	27,612	24,475
R3	27,078	26,113	24,062
R2	25,579	25,579	23,925
R1	24,614	24,614	23,788	24,347
PP	24,080	24,080	24,080	23,946
S1	23,115	23,115	23,513	22,848
S2	22,581	22,581	23,375
S3	21,082	21,616	23,238
S4	19,583	20,117	22,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,842	23,545	1,297	5.4%	634	2.7%	27%	False	False	412
10	25,096	23,545	1,551	6.5%	468	2.0%	22%	False	False	257
20	25,575	23,545	2,030	8.5%	441	1.8%	17%	False	False	142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25,538
2.618	24,983
1.618	24,643
1.000	24,433
0.618	24,303
HIGH	24,093
0.618	23,963
0.500	23,923
0.382	23,883
LOW	23,753
0.618	23,543
1.000	23,413
1.618	23,203
2.618	22,863
4.250	22,308

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	23,923	24,026
PP	23,912	23,980
S1	23,901	23,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols