mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	24,140	23,625	-515	-2.1%	23,597
High	24,140	24,022	-118	-0.5%	24,454
Low	23,352	23,582	230	1.0%	23,597
Close	23,583	24,012	429	1.8%	24,178
Range	788	440	-348	-44.2%	857
ATR	488	485	-3	-0.7%	0
Volume	210	192	-18	-8.6%	1,100

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,192	25,042	24,254
R3	24,752	24,602	24,133
R2	24,312	24,312	24,093
R1	24,162	24,162	24,052	24,237
PP	23,872	23,872	23,872	23,910
S1	23,722	23,722	23,972	23,797
S2	23,432	23,432	23,931
S3	22,992	23,282	23,891
S4	22,552	22,842	23,770

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,647	26,270	24,649
R3	25,790	25,413	24,414
R2	24,933	24,933	24,335
R1	24,556	24,556	24,257	24,745
PP	24,076	24,076	24,076	24,171
S1	23,699	23,699	24,100	23,888
S2	23,219	23,219	24,021
S3	22,362	22,842	23,942
S4	21,505	21,985	23,707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,454	23,352	1,102	4.6%	553	2.3%	60%	False	False	253
10	25,044	23,352	1,692	7.0%	540	2.2%	39%	False	False	282
20	25,575	23,352	2,223	9.3%	442	1.8%	30%	False	False	170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,892
2.618	25,174
1.618	24,734
1.000	24,462
0.618	24,294
HIGH	24,022
0.618	23,854
0.500	23,802
0.382	23,750
LOW	23,582
0.618	23,310
1.000	23,142
1.618	22,870
2.618	22,430
4.250	21,712

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	23,942	23,953
PP	23,872	23,894
S1	23,802	23,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols