mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	23,625	23,998	373	1.6%	23,597
High	24,022	24,305	283	1.2%	24,454
Low	23,582	23,400	-182	-0.8%	23,597
Close	24,012	24,293	281	1.2%	24,178
Range	440	905	465	105.7%	857
ATR	485	515	30	6.2%	0
Volume	192	326	134	69.8%	1,100

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,714	26,409	24,791
R3	25,809	25,504	24,542
R2	24,904	24,904	24,459
R1	24,599	24,599	24,376	24,752
PP	23,999	23,999	23,999	24,076
S1	23,694	23,694	24,210	23,847
S2	23,094	23,094	24,127
S3	22,189	22,789	24,044
S4	21,284	21,884	23,795

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,647	26,270	24,649
R3	25,790	25,413	24,414
R2	24,933	24,933	24,335
R1	24,556	24,556	24,257	24,745
PP	24,076	24,076	24,076	24,171
S1	23,699	23,699	24,100	23,888
S2	23,219	23,219	24,021
S3	22,362	22,842	23,942
S4	21,505	21,985	23,707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,318	23,352	966	4.0%	591	2.4%	97%	False	False	234
10	25,044	23,352	1,692	7.0%	611	2.5%	56%	False	False	310
20	25,575	23,352	2,223	9.2%	473	1.9%	42%	False	False	186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	28,151
2.618	26,674
1.618	25,769
1.000	25,210
0.618	24,864
HIGH	24,305
0.618	23,959
0.500	23,853
0.382	23,746
LOW	23,400
0.618	22,841
1.000	22,495
1.618	21,936
2.618	21,031
4.250	19,554

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	24,146	24,138
PP	23,999	23,983
S1	23,853	23,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols