mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	23,998	24,290	292	1.2%	23,597
High	24,305	24,612	307	1.3%	24,454
Low	23,400	24,274	874	3.7%	23,597
Close	24,293	24,496	203	0.8%	24,178
Range	905	338	-567	-62.7%	857
ATR	515	502	-13	-2.5%	0
Volume	326	1,846	1,520	466.3%	1,100

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,475	25,323	24,682
R3	25,137	24,985	24,589
R2	24,799	24,799	24,558
R1	24,647	24,647	24,527	24,723
PP	24,461	24,461	24,461	24,499
S1	24,309	24,309	24,465	24,385
S2	24,123	24,123	24,434
S3	23,785	23,971	24,403
S4	23,447	23,633	24,310

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,647	26,270	24,649
R3	25,790	25,413	24,414
R2	24,933	24,933	24,335
R1	24,556	24,556	24,257	24,745
PP	24,076	24,076	24,076	24,171
S1	23,699	23,699	24,100	23,888
S2	23,219	23,219	24,021
S3	22,362	22,842	23,942
S4	21,505	21,985	23,707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,612	23,352	1,260	5.1%	590	2.4%	91%	True	False	563
10	24,842	23,352	1,490	6.1%	612	2.5%	77%	False	False	487
20	25,575	23,352	2,223	9.1%	469	1.9%	51%	False	False	276

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26,049
2.618	25,497
1.618	25,159
1.000	24,950
0.618	24,821
HIGH	24,612
0.618	24,483
0.500	24,443
0.382	24,403
LOW	24,274
0.618	24,065
1.000	23,936
1.618	23,727
2.618	23,389
4.250	22,838

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	24,478	24,333
PP	24,461	24,169
S1	24,443	24,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols