mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	24,290	24,390	100	0.4%	24,140
High	24,612	24,522	-90	-0.4%	24,612
Low	24,274	23,730	-544	-2.2%	23,352
Close	24,496	23,955	-541	-2.2%	23,955
Range	338	792	454	134.3%	1,260
ATR	502	523	21	4.1%	0
Volume	1,846	292	-1,554	-84.2%	2,866

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,445	25,992	24,391
R3	25,653	25,200	24,173
R2	24,861	24,861	24,100
R1	24,408	24,408	24,028	24,239
PP	24,069	24,069	24,069	23,984
S1	23,616	23,616	23,883	23,447
S2	23,277	23,277	23,810
S3	22,485	22,824	23,737
S4	21,693	22,032	23,520

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,114	24,648
R3	26,493	25,854	24,302
R2	25,233	25,233	24,186
R1	24,594	24,594	24,071	24,284
PP	23,973	23,973	23,973	23,818
S1	23,334	23,334	23,840	23,024
S2	22,713	22,713	23,724
S3	21,453	22,074	23,609
S4	20,193	20,814	23,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,612	23,352	1,260	5.3%	653	2.7%	48%	False	False	573
10	24,612	23,352	1,260	5.3%	605	2.5%	48%	False	False	496
20	25,575	23,352	2,223	9.3%	499	2.1%	27%	False	False	291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,888
2.618	26,596
1.618	25,804
1.000	25,314
0.618	25,012
HIGH	24,522
0.618	24,220
0.500	24,126
0.382	24,033
LOW	23,730
0.618	23,241
1.000	22,938
1.618	22,449
2.618	21,657
4.250	20,364

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	24,126	24,006
PP	24,069	23,989
S1	24,012	23,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols