mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	24,390	24,019	-371	-1.5%	24,140
High	24,522	24,378	-144	-0.6%	24,612
Low	23,730	23,943	213	0.9%	23,352
Close	23,955	24,040	85	0.4%	23,955
Range	792	435	-357	-45.1%	1,260
ATR	523	517	-6	-1.2%	0
Volume	292	275	-17	-5.8%	2,866

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,425	25,168	24,279
R3	24,990	24,733	24,160
R2	24,555	24,555	24,120
R1	24,298	24,298	24,080	24,427
PP	24,120	24,120	24,120	24,185
S1	23,863	23,863	24,000	23,992
S2	23,685	23,685	23,960
S3	23,250	23,428	23,921
S4	22,815	22,993	23,801

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,114	24,648
R3	26,493	25,854	24,302
R2	25,233	25,233	24,186
R1	24,594	24,594	24,071	24,284
PP	23,973	23,973	23,973	23,818
S1	23,334	23,334	23,840	23,024
S2	22,713	22,713	23,724
S3	21,453	22,074	23,609
S4	20,193	20,814	23,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,612	23,400	1,212	5.0%	582	2.4%	53%	False	False	586
10	24,612	23,352	1,260	5.2%	590	2.5%	55%	False	False	424
20	25,575	23,352	2,223	9.2%	499	2.1%	31%	False	False	303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,227
2.618	25,517
1.618	25,082
1.000	24,813
0.618	24,647
HIGH	24,378
0.618	24,212
0.500	24,161
0.382	24,109
LOW	23,943
0.618	23,674
1.000	23,508
1.618	23,239
2.618	22,804
4.250	22,094

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	24,161	24,171
PP	24,120	24,127
S1	24,080	24,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols