mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	24,019	24,010	-9	0.0%	24,140
High	24,378	24,500	122	0.5%	24,612
Low	23,943	23,986	43	0.2%	23,352
Close	24,040	24,374	334	1.4%	23,955
Range	435	514	79	18.2%	1,260
ATR	517	516	0	0.0%	0
Volume	275	666	391	142.2%	2,866

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,829	25,615	24,657
R3	25,315	25,101	24,515
R2	24,801	24,801	24,468
R1	24,587	24,587	24,421	24,694
PP	24,287	24,287	24,287	24,340
S1	24,073	24,073	24,327	24,180
S2	23,773	23,773	24,280
S3	23,259	23,559	24,233
S4	22,745	23,045	24,091

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,114	24,648
R3	26,493	25,854	24,302
R2	25,233	25,233	24,186
R1	24,594	24,594	24,071	24,284
PP	23,973	23,973	23,973	23,818
S1	23,334	23,334	23,840	23,024
S2	22,713	22,713	23,724
S3	21,453	22,074	23,609
S4	20,193	20,814	23,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,612	23,400	1,212	5.0%	597	2.4%	80%	False	False	681
10	24,612	23,352	1,260	5.2%	575	2.4%	81%	False	False	467
20	25,432	23,352	2,080	8.5%	509	2.1%	49%	False	False	334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,685
2.618	25,846
1.618	25,332
1.000	25,014
0.618	24,818
HIGH	24,500
0.618	24,304
0.500	24,243
0.382	24,182
LOW	23,986
0.618	23,668
1.000	23,472
1.618	23,154
2.618	22,640
4.250	21,802

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	24,330	24,291
PP	24,287	24,209
S1	24,243	24,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols