mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	24,365	24,209	-156	-0.6%	24,140
High	24,378	24,572	194	0.8%	24,612
Low	24,095	24,175	80	0.3%	23,352
Close	24,187	24,480	293	1.2%	23,955
Range	283	397	114	40.3%	1,260
ATR	500	492	-7	-1.5%	0
Volume	318	504	186	58.5%	2,866

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,600	25,437	24,698
R3	25,203	25,040	24,589
R2	24,806	24,806	24,553
R1	24,643	24,643	24,517	24,725
PP	24,409	24,409	24,409	24,450
S1	24,246	24,246	24,444	24,328
S2	24,012	24,012	24,407
S3	23,615	23,849	24,371
S4	23,218	23,452	24,262

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,114	24,648
R3	26,493	25,854	24,302
R2	25,233	25,233	24,186
R1	24,594	24,594	24,071	24,284
PP	23,973	23,973	23,973	23,818
S1	23,334	23,334	23,840	23,024
S2	22,713	22,713	23,724
S3	21,453	22,074	23,609
S4	20,193	20,814	23,262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,572	23,730	842	3.4%	484	2.0%	89%	True	False	411
10	24,612	23,352	1,260	5.1%	537	2.2%	90%	False	False	487
20	25,096	23,352	1,744	7.1%	502	2.1%	65%	False	False	372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,259
2.618	25,611
1.618	25,214
1.000	24,969
0.618	24,817
HIGH	24,572
0.618	24,420
0.500	24,374
0.382	24,327
LOW	24,175
0.618	23,930
1.000	23,778
1.618	23,533
2.618	23,136
4.250	22,488

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	24,445	24,413
PP	24,409	24,346
S1	24,374	24,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols