mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	24,209	24,470	261	1.1%	24,019
High	24,572	24,645	73	0.3%	24,645
Low	24,175	24,236	61	0.3%	23,943
Close	24,480	24,359	-121	-0.5%	24,359
Range	397	409	12	3.0%	702
ATR	492	486	-6	-1.2%	0
Volume	504	801	297	58.9%	2,564

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,640	25,409	24,584
R3	25,231	25,000	24,472
R2	24,822	24,822	24,434
R1	24,591	24,591	24,397	24,502
PP	24,413	24,413	24,413	24,369
S1	24,182	24,182	24,322	24,093
S2	24,004	24,004	24,284
S3	23,595	23,773	24,247
S4	23,186	23,364	24,134

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,422	26,092	24,745
R3	25,720	25,390	24,552
R2	25,018	25,018	24,488
R1	24,688	24,688	24,423	24,853
PP	24,316	24,316	24,316	24,398
S1	23,986	23,986	24,295	24,151
S2	23,614	23,614	24,230
S3	22,912	23,284	24,166
S4	22,210	22,582	23,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,645	23,943	702	2.9%	408	1.7%	59%	True	False	512
10	24,645	23,352	1,293	5.3%	530	2.2%	78%	True	False	543
20	25,096	23,352	1,744	7.2%	506	2.1%	58%	False	False	410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,383
2.618	25,716
1.618	25,307
1.000	25,054
0.618	24,898
HIGH	24,645
0.618	24,489
0.500	24,441
0.382	24,392
LOW	24,236
0.618	23,983
1.000	23,827
1.618	23,574
2.618	23,165
4.250	22,498

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	24,441	24,370
PP	24,413	24,366
S1	24,386	24,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols