mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	24,470	24,409	-61	-0.2%	24,019
High	24,645	24,660	15	0.1%	24,645
Low	24,236	24,405	169	0.7%	23,943
Close	24,359	24,585	226	0.9%	24,359
Range	409	255	-154	-37.7%	702
ATR	486	473	-13	-2.7%	0
Volume	801	493	-308	-38.5%	2,564

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,315	25,205	24,725
R3	25,060	24,950	24,655
R2	24,805	24,805	24,632
R1	24,695	24,695	24,609	24,750
PP	24,550	24,550	24,550	24,578
S1	24,440	24,440	24,562	24,495
S2	24,295	24,295	24,538
S3	24,040	24,185	24,515
S4	23,785	23,930	24,445

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,422	26,092	24,745
R3	25,720	25,390	24,552
R2	25,018	25,018	24,488
R1	24,688	24,688	24,423	24,853
PP	24,316	24,316	24,316	24,398
S1	23,986	23,986	24,295	24,151
S2	23,614	23,614	24,230
S3	22,912	23,284	24,166
S4	22,210	22,582	23,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,660	23,986	674	2.7%	372	1.5%	89%	True	False	556
10	24,660	23,400	1,260	5.1%	477	1.9%	94%	True	False	571
20	25,044	23,352	1,692	6.9%	509	2.1%	73%	False	False	432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	25,744
2.618	25,328
1.618	25,073
1.000	24,915
0.618	24,818
HIGH	24,660
0.618	24,563
0.500	24,533
0.382	24,503
LOW	24,405
0.618	24,248
1.000	24,150
1.618	23,993
2.618	23,738
4.250	23,321

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	24,568	24,529
PP	24,550	24,473
S1	24,533	24,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols