mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	24,409	24,582	173	0.7%	24,019
High	24,660	24,847	187	0.8%	24,645
Low	24,405	24,581	176	0.7%	23,943
Close	24,585	24,728	143	0.6%	24,359
Range	255	266	11	4.3%	702
ATR	473	458	-15	-3.1%	0
Volume	493	529	36	7.3%	2,564

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,517	25,388	24,874
R3	25,251	25,122	24,801
R2	24,985	24,985	24,777
R1	24,856	24,856	24,753	24,921
PP	24,719	24,719	24,719	24,751
S1	24,590	24,590	24,704	24,655
S2	24,453	24,453	24,679
S3	24,187	24,324	24,655
S4	23,921	24,058	24,582

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,422	26,092	24,745
R3	25,720	25,390	24,552
R2	25,018	25,018	24,488
R1	24,688	24,688	24,423	24,853
PP	24,316	24,316	24,316	24,398
S1	23,986	23,986	24,295	24,151
S2	23,614	23,614	24,230
S3	22,912	23,284	24,166
S4	22,210	22,582	23,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,847	24,095	752	3.0%	322	1.3%	84%	True	False	529
10	24,847	23,400	1,447	5.9%	460	1.9%	92%	True	False	605
20	25,044	23,352	1,692	6.8%	500	2.0%	81%	False	False	443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,978
2.618	25,544
1.618	25,278
1.000	25,113
0.618	25,012
HIGH	24,847
0.618	24,746
0.500	24,714
0.382	24,683
LOW	24,581
0.618	24,417
1.000	24,315
1.618	24,151
2.618	23,885
4.250	23,451

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	24,723	24,666
PP	24,719	24,604
S1	24,714	24,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols