mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	24,582	24,728	146	0.6%	24,019
High	24,847	24,825	-22	-0.1%	24,645
Low	24,581	24,704	123	0.5%	23,943
Close	24,728	24,753	25	0.1%	24,359
Range	266	121	-145	-54.5%	702
ATR	458	434	-24	-5.3%	0
Volume	529	183	-346	-65.4%	2,564

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,124	25,059	24,820
R3	25,003	24,938	24,786
R2	24,882	24,882	24,775
R1	24,817	24,817	24,764	24,850
PP	24,761	24,761	24,761	24,777
S1	24,696	24,696	24,742	24,729
S2	24,640	24,640	24,731
S3	24,519	24,575	24,720
S4	24,398	24,454	24,687

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,422	26,092	24,745
R3	25,720	25,390	24,552
R2	25,018	25,018	24,488
R1	24,688	24,688	24,423	24,853
PP	24,316	24,316	24,316	24,398
S1	23,986	23,986	24,295	24,151
S2	23,614	23,614	24,230
S3	22,912	23,284	24,166
S4	22,210	22,582	23,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,847	24,175	672	2.7%	290	1.2%	86%	False	False	502
10	24,847	23,730	1,117	4.5%	381	1.5%	92%	False	False	590
20	25,044	23,352	1,692	6.8%	496	2.0%	83%	False	False	450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	25,339
2.618	25,142
1.618	25,021
1.000	24,946
0.618	24,900
HIGH	24,825
0.618	24,779
0.500	24,765
0.382	24,750
LOW	24,704
0.618	24,629
1.000	24,583
1.618	24,508
2.618	24,387
4.250	24,190

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	24,765	24,711
PP	24,761	24,668
S1	24,757	24,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols