mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 24,728 24,783 55 0.2% 24,019
High 24,825 24,799 -26 -0.1% 24,645
Low 24,704 24,537 -167 -0.7% 23,943
Close 24,753 24,657 -96 -0.4% 24,359
Range 121 262 141 116.5% 702
ATR 434 422 -12 -2.8% 0
Volume 183 271 88 48.1% 2,564
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,450 25,316 24,801
R3 25,188 25,054 24,729
R2 24,926 24,926 24,705
R1 24,792 24,792 24,681 24,728
PP 24,664 24,664 24,664 24,633
S1 24,530 24,530 24,633 24,466
S2 24,402 24,402 24,609
S3 24,140 24,268 24,585
S4 23,878 24,006 24,513
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,422 26,092 24,745
R3 25,720 25,390 24,552
R2 25,018 25,018 24,488
R1 24,688 24,688 24,423 24,853
PP 24,316 24,316 24,316 24,398
S1 23,986 23,986 24,295 24,151
S2 23,614 23,614 24,230
S3 22,912 23,284 24,166
S4 22,210 22,582 23,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,236 611 2.5% 263 1.1% 69% False False 455
10 24,847 23,730 1,117 4.5% 374 1.5% 83% False False 433
20 24,847 23,352 1,495 6.1% 493 2.0% 87% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,913
2.618 25,485
1.618 25,223
1.000 25,061
0.618 24,961
HIGH 24,799
0.618 24,699
0.500 24,668
0.382 24,637
LOW 24,537
0.618 24,375
1.000 24,275
1.618 24,113
2.618 23,851
4.250 23,424
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 24,668 24,692
PP 24,664 24,680
S1 24,661 24,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.