mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	24,728	24,783	55	0.2%	24,019
High	24,825	24,799	-26	-0.1%	24,645
Low	24,704	24,537	-167	-0.7%	23,943
Close	24,753	24,657	-96	-0.4%	24,359
Range	121	262	141	116.5%	702
ATR	434	422	-12	-2.8%	0
Volume	183	271	88	48.1%	2,564

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,450	25,316	24,801
R3	25,188	25,054	24,729
R2	24,926	24,926	24,705
R1	24,792	24,792	24,681	24,728
PP	24,664	24,664	24,664	24,633
S1	24,530	24,530	24,633	24,466
S2	24,402	24,402	24,609
S3	24,140	24,268	24,585
S4	23,878	24,006	24,513

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,422	26,092	24,745
R3	25,720	25,390	24,552
R2	25,018	25,018	24,488
R1	24,688	24,688	24,423	24,853
PP	24,316	24,316	24,316	24,398
S1	23,986	23,986	24,295	24,151
S2	23,614	23,614	24,230
S3	22,912	23,284	24,166
S4	22,210	22,582	23,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,847	24,236	611	2.5%	263	1.1%	69%	False	False	455
10	24,847	23,730	1,117	4.5%	374	1.5%	83%	False	False	433
20	24,847	23,352	1,495	6.1%	493	2.0%	87%	False	False	460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,913
2.618	25,485
1.618	25,223
1.000	25,061
0.618	24,961
HIGH	24,799
0.618	24,699
0.500	24,668
0.382	24,637
LOW	24,537
0.618	24,375
1.000	24,275
1.618	24,113
2.618	23,851
4.250	23,424

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	24,668	24,692
PP	24,664	24,680
S1	24,661	24,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols