mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	24,783	24,650	-133	-0.5%	24,409
High	24,799	24,678	-121	-0.5%	24,847
Low	24,537	24,358	-179	-0.7%	24,358
Close	24,657	24,455	-202	-0.8%	24,455
Range	262	320	58	22.1%	489
ATR	422	415	-7	-1.7%	0
Volume	271	338	67	24.7%	1,814

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,457	25,276	24,631
R3	25,137	24,956	24,543
R2	24,817	24,817	24,514
R1	24,636	24,636	24,484	24,567
PP	24,497	24,497	24,497	24,462
S1	24,316	24,316	24,426	24,247
S2	24,177	24,177	24,396
S3	23,857	23,996	24,367
S4	23,537	23,676	24,279

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,020	25,727	24,724
R3	25,531	25,238	24,590
R2	25,042	25,042	24,545
R1	24,749	24,749	24,500	24,896
PP	24,553	24,553	24,553	24,627
S1	24,260	24,260	24,410	24,407
S2	24,064	24,064	24,365
S3	23,575	23,771	24,321
S4	23,086	23,282	24,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,847	24,358	489	2.0%	245	1.0%	20%	False	True	362
10	24,847	23,943	904	3.7%	326	1.3%	57%	False	False	437
20	24,847	23,352	1,495	6.1%	466	1.9%	74%	False	False	467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,038
2.618	25,516
1.618	25,196
1.000	24,998
0.618	24,876
HIGH	24,678
0.618	24,556
0.500	24,518
0.382	24,480
LOW	24,358
0.618	24,160
1.000	24,038
1.618	23,840
2.618	23,520
4.250	22,998

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	24,518	24,592
PP	24,497	24,546
S1	24,476	24,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols