mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	24,650	24,539	-111	-0.5%	24,409
High	24,678	24,581	-97	-0.4%	24,847
Low	24,358	24,314	-44	-0.2%	24,358
Close	24,455	24,433	-22	-0.1%	24,455
Range	320	267	-53	-16.6%	489
ATR	415	404	-11	-2.5%	0
Volume	338	299	-39	-11.5%	1,814

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,244	25,105	24,580
R3	24,977	24,838	24,507
R2	24,710	24,710	24,482
R1	24,571	24,571	24,458	24,507
PP	24,443	24,443	24,443	24,411
S1	24,304	24,304	24,409	24,240
S2	24,176	24,176	24,384
S3	23,909	24,037	24,360
S4	23,642	23,770	24,286

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,020	25,727	24,724
R3	25,531	25,238	24,590
R2	25,042	25,042	24,545
R1	24,749	24,749	24,500	24,896
PP	24,553	24,553	24,553	24,627
S1	24,260	24,260	24,410	24,407
S2	24,064	24,064	24,365
S3	23,575	23,771	24,321
S4	23,086	23,282	24,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,847	24,314	533	2.2%	247	1.0%	22%	False	True	324
10	24,847	23,986	861	3.5%	310	1.3%	52%	False	False	440
20	24,847	23,352	1,495	6.1%	450	1.8%	72%	False	False	432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,716
2.618	25,280
1.618	25,013
1.000	24,848
0.618	24,746
HIGH	24,581
0.618	24,479
0.500	24,448
0.382	24,416
LOW	24,314
0.618	24,149
1.000	24,047
1.618	23,882
2.618	23,615
4.250	23,179

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	24,448	24,557
PP	24,443	24,515
S1	24,438	24,474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols