mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 24,650 24,539 -111 -0.5% 24,409
High 24,678 24,581 -97 -0.4% 24,847
Low 24,358 24,314 -44 -0.2% 24,358
Close 24,455 24,433 -22 -0.1% 24,455
Range 320 267 -53 -16.6% 489
ATR 415 404 -11 -2.5% 0
Volume 338 299 -39 -11.5% 1,814
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,244 25,105 24,580
R3 24,977 24,838 24,507
R2 24,710 24,710 24,482
R1 24,571 24,571 24,458 24,507
PP 24,443 24,443 24,443 24,411
S1 24,304 24,304 24,409 24,240
S2 24,176 24,176 24,384
S3 23,909 24,037 24,360
S4 23,642 23,770 24,286
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,020 25,727 24,724
R3 25,531 25,238 24,590
R2 25,042 25,042 24,545
R1 24,749 24,749 24,500 24,896
PP 24,553 24,553 24,553 24,627
S1 24,260 24,260 24,410 24,407
S2 24,064 24,064 24,365
S3 23,575 23,771 24,321
S4 23,086 23,282 24,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,847 24,314 533 2.2% 247 1.0% 22% False True 324
10 24,847 23,986 861 3.5% 310 1.3% 52% False False 440
20 24,847 23,352 1,495 6.1% 450 1.8% 72% False False 432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,716
2.618 25,280
1.618 25,013
1.000 24,848
0.618 24,746
HIGH 24,581
0.618 24,479
0.500 24,448
0.382 24,416
LOW 24,314
0.618 24,149
1.000 24,047
1.618 23,882
2.618 23,615
4.250 23,179
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 24,448 24,557
PP 24,443 24,515
S1 24,438 24,474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.