mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	24,539	24,483	-56	-0.2%	24,409
High	24,581	24,614	33	0.1%	24,847
Low	24,314	23,818	-496	-2.0%	24,358
Close	24,433	24,003	-430	-1.8%	24,455
Range	267	796	529	198.1%	489
ATR	404	432	28	6.9%	0
Volume	299	358	59	19.7%	1,814

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,533	26,064	24,441
R3	25,737	25,268	24,222
R2	24,941	24,941	24,149
R1	24,472	24,472	24,076	24,309
PP	24,145	24,145	24,145	24,063
S1	23,676	23,676	23,930	23,513
S2	23,349	23,349	23,857
S3	22,553	22,880	23,784
S4	21,757	22,084	23,565

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,020	25,727	24,724
R3	25,531	25,238	24,590
R2	25,042	25,042	24,545
R1	24,749	24,749	24,500	24,896
PP	24,553	24,553	24,553	24,627
S1	24,260	24,260	24,410	24,407
S2	24,064	24,064	24,365
S3	23,575	23,771	24,321
S4	23,086	23,282	24,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,825	23,818	1,007	4.2%	353	1.5%	18%	False	True	289
10	24,847	23,818	1,029	4.3%	338	1.4%	18%	False	True	409
20	24,847	23,352	1,495	6.2%	456	1.9%	44%	False	False	438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27,997
2.618	26,698
1.618	25,902
1.000	25,410
0.618	25,106
HIGH	24,614
0.618	24,310
0.500	24,216
0.382	24,122
LOW	23,818
0.618	23,326
1.000	23,022
1.618	22,530
2.618	21,734
4.250	20,435

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	24,216	24,248
PP	24,145	24,166
S1	24,074	24,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols