mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 24,539 24,483 -56 -0.2% 24,409
High 24,581 24,614 33 0.1% 24,847
Low 24,314 23,818 -496 -2.0% 24,358
Close 24,433 24,003 -430 -1.8% 24,455
Range 267 796 529 198.1% 489
ATR 404 432 28 6.9% 0
Volume 299 358 59 19.7% 1,814
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,533 26,064 24,441
R3 25,737 25,268 24,222
R2 24,941 24,941 24,149
R1 24,472 24,472 24,076 24,309
PP 24,145 24,145 24,145 24,063
S1 23,676 23,676 23,930 23,513
S2 23,349 23,349 23,857
S3 22,553 22,880 23,784
S4 21,757 22,084 23,565
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,020 25,727 24,724
R3 25,531 25,238 24,590
R2 25,042 25,042 24,545
R1 24,749 24,749 24,500 24,896
PP 24,553 24,553 24,553 24,627
S1 24,260 24,260 24,410 24,407
S2 24,064 24,064 24,365
S3 23,575 23,771 24,321
S4 23,086 23,282 24,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,825 23,818 1,007 4.2% 353 1.5% 18% False True 289
10 24,847 23,818 1,029 4.3% 338 1.4% 18% False True 409
20 24,847 23,352 1,495 6.2% 456 1.9% 44% False False 438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27,997
2.618 26,698
1.618 25,902
1.000 25,410
0.618 25,106
HIGH 24,614
0.618 24,310
0.500 24,216
0.382 24,122
LOW 23,818
0.618 23,326
1.000 23,022
1.618 22,530
2.618 21,734
4.250 20,435
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 24,216 24,248
PP 24,145 24,166
S1 24,074 24,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.