mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 24,016 24,140 124 0.5% 24,409
High 24,122 24,369 247 1.0% 24,847
Low 23,811 24,038 227 1.0% 24,358
Close 24,094 24,330 236 1.0% 24,455
Range 311 331 20 6.4% 489
ATR 424 417 -7 -1.6% 0
Volume 287 294 7 2.4% 1,814
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,239 25,115 24,512
R3 24,908 24,784 24,421
R2 24,577 24,577 24,391
R1 24,453 24,453 24,360 24,515
PP 24,246 24,246 24,246 24,277
S1 24,122 24,122 24,300 24,184
S2 23,915 23,915 24,269
S3 23,584 23,791 24,239
S4 23,253 23,460 24,148
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,020 25,727 24,724
R3 25,531 25,238 24,590
R2 25,042 25,042 24,545
R1 24,749 24,749 24,500 24,896
PP 24,553 24,553 24,553 24,627
S1 24,260 24,260 24,410 24,407
S2 24,064 24,064 24,365
S3 23,575 23,771 24,321
S4 23,086 23,282 24,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,678 23,811 867 3.6% 405 1.7% 60% False False 315
10 24,847 23,811 1,036 4.3% 334 1.4% 50% False False 385
20 24,847 23,352 1,495 6.1% 436 1.8% 65% False False 436
40 25,575 23,352 2,223 9.1% 439 1.8% 44% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,776
2.618 25,236
1.618 24,905
1.000 24,700
0.618 24,574
HIGH 24,369
0.618 24,243
0.500 24,204
0.382 24,165
LOW 24,038
0.618 23,834
1.000 23,707
1.618 23,503
2.618 23,172
4.250 22,631
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 24,288 24,291
PP 24,246 24,252
S1 24,204 24,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.